Vertical AI Historical Data

VERTAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0313
+0.48%
$ 3.2 million $ 1,777
Dec 31, 8 PM $ 0.0311
-0.18%
$ 3.18 million $ 1,771
Dec 31, 7 PM $ 0.0318
+0.02%
$ 3.25 million $ 1,372
Dec 31, 6 PM $ 0.0318
-0.63%
$ 3.26 million $ 1,225
Dec 31, 5 PM $ 0.032
-0.01%
$ 3.27 million $ 1,222
Dec 31, 4 PM $ 0.0321
+1.29%
$ 3.28 million $ 899
Dec 31, 3 PM $ 0.0316
-0.42%
$ 3.23 million $ 882
Dec 31, 2 PM $ 0.0318
-0.01%
$ 3.25 million $ 893
Dec 31, 1 PM $ 0.0317
+0.11%
$ 3.24 million $ 889
Dec 31, 12 PM $ 0.0317
-0.18%
$ 3.25 million $ 890
Dec 31, 11 AM $ 0.0317
+0.49%
$ 3.25 million $ 886
Dec 31, 10 AM $ 0.0316
-0.02%
$ 3.23 million $ 884
Dec 31, 9 AM $ 0.0315
+0.20%
$ 3.23 million $ 882
Dec 31, 8 AM $ 0.0315
-0.16%
$ 3.23 million $ 883
Dec 31, 7 AM $ 0.0316
-0.01%
$ 3.23 million $ 882
Dec 31, 6 AM $ 0.0316
+0.00%
$ 3.23 million $ 890
Dec 31, 5 AM $ 0.0316
+0.21%
$ 3.23 million $ 890
Dec 31, 4 AM $ 0.0315
+0.06%
$ 3.23 million $ 889
Dec 31, 3 AM $ 0.0315
-2.86%
$ 3.22 million $ 912
Dec 31, 2 AM $ 0.0324
-0.03%
$ 3.32 million $ 127
Dec 31, 1 AM $ 0.0324
+0.45%
$ 3.32 million $ 127
Dec 31, 12 AM $ 0.0323
-0.18%
$ 3.3 million $ 127
Dec 30, 11 PM $ 0.0323
+0.17%
$ 3.31 million $ 127
Dec 30, 10 PM $ 0.0323
-0.04%
$ 3.3 million $ 127
Dec 30, 9 PM $ 0.0322
-0.38%
$ 3.3 million $ 127
Dec 30, 8 PM $ 0.0324
-0.19%
$ 3.32 million $ 7
Dec 30, 7 PM $ 0.0324
+0.05%
$ 3.32 million $ 7
Dec 30, 6 PM $ 0.0325
-0.08%
$ 3.33 million $ 7
Dec 30, 5 PM $ 0.0326
+0.22%
$ 3.34 million $ 1,325
Dec 30, 4 PM $ 0.0326
-0.43%
$ 3.33 million $ 1,330
Dec 30, 3 PM $ 0.0326
-0.48%
$ 3.34 million $ 1,323
Dec 30, 2 PM $ 0.0324
-0.68%
$ 3.32 million $ 1,565
Dec 30, 1 PM $ 0.0327
+0.32%
$ 3.34 million $ 1,569
Dec 30, 12 PM $ 0.0326
-0.05%
$ 3.33 million $ 6,583
Dec 30, 11 AM $ 0.0326
+0.13%
$ 3.33 million $ 6,792
Dec 30, 10 AM $ 0.0326
-0.16%
$ 3.33 million $ 6,799
Dec 30, 9 AM $ 0.0325
-0.14%
$ 3.33 million $ 6,815
Dec 30, 8 AM $ 0.0325
+0.91%
$ 3.33 million $ 6,842
Dec 30, 7 AM $ 0.0322
+0.09%
$ 3.3 million $ 6,989
Dec 30, 6 AM $ 0.0322
+0.28%
$ 3.3 million $ 6,986
Dec 30, 5 AM $ 0.0321
-0.37%
$ 3.29 million $ 6,977
Dec 30, 4 AM $ 0.0323
+0.14%
$ 3.3 million $ 7,008
Dec 30, 3 AM $ 0.0321
+0.42%
$ 3.29 million $ 6,980
Dec 30, 2 AM $ 0.032
-0.24%
$ 3.28 million $ 7,763
Dec 30, 1 AM $ 0.032
-0.15%
$ 3.28 million $ 7,762
Dec 22, 6 PM $ 0.0284
-0.06%
$ 2.9 million $ 72
Dec 22, 5 PM $ 0.0284
-0.35%
$ 2.91 million $ 72
Dec 22, 4 PM $ 0.0285
-0.09%
$ 2.92 million $ 72
Dec 22, 3 PM $ 0.0284
-1.16%
$ 2.9 million $ 72
Dec 22, 2 PM $ 0.0285
-0.45%
$ 2.92 million $ 74