Vertical AI Historical Data

VERTAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0285
-0.45%
$ 2.92 million $ 74
Dec 22, 1 PM $ 0.0286
-0.01%
$ 2.93 million $ 74
Dec 22, 12 PM $ 0.0286
+0.27%
$ 2.93 million $ 74
Dec 22, 11 AM $ 0.0285
+0.06%
$ 2.92 million $ 74
Dec 22, 10 AM $ 0.0285
+0.17%
$ 2.92 million $ 73
Dec 22, 9 AM $ 0.0285
+0.33%
$ 2.91 million $ 325
Dec 22, 8 AM $ 0.0285
+0.50%
$ 2.92 million $ 327
Dec 22, 7 AM $ 0.0284
+0.10%
$ 2.9 million $ 325
Dec 22, 6 AM $ 0.0283
-0.20%
$ 2.9 million $ 325
Dec 22, 5 AM $ 0.0284
-0.26%
$ 2.91 million $ 359
Dec 22, 4 AM $ 0.0284
+0.42%
$ 2.91 million $ 359
Dec 22, 3 AM $ 0.0283
+0.37%
$ 2.9 million $ 358
Dec 22, 2 AM $ 0.0282
-0.48%
$ 2.89 million $ 356
Dec 22, 1 AM $ 0.0285
+0.48%
$ 2.92 million $ 360
Dec 22, 12 AM $ 0.0284
+0.98%
$ 2.91 million $ 358
Dec 21, 11 PM $ 0.0281
+0.26%
$ 2.88 million $ 356
Dec 21, 10 PM $ 0.028
+0.58%
$ 2.87 million $ 354
Dec 21, 9 PM $ 0.0279
-0.13%
$ 2.86 million $ 354
Dec 21, 8 PM $ 0.028
+0.00%
$ 2.87 million $ 354
Dec 21, 7 PM $ 0.028
+0.06%
$ 2.86 million $ 354
Dec 21, 6 PM $ 0.0279
-0.02%
$ 2.86 million $ 352
Dec 21, 5 PM $ 0.028
+0.46%
$ 2.86 million $ 282
Dec 21, 4 PM $ 0.0278
+0.02%
$ 2.84 million $ 281
Dec 21, 3 PM $ 0.0277
+0.03%
$ 2.84 million $ 280
Dec 21, 2 PM $ 0.0277
+0.45%
$ 2.83 million $ 280
Dec 21, 1 PM $ 0.0276
-0.98%
$ 2.83 million $ 279
Dec 21, 12 PM $ 0.028
+0.06%
$ 2.87 million $ 282
Dec 21, 11 AM $ 0.028
-0.02%
$ 2.86 million $ 282
Dec 21, 10 AM $ 0.028
+0.86%
$ 2.87 million $ 282
Dec 21, 9 AM $ 0.0277
+0.28%
$ 2.83 million $ 33
Dec 21, 8 AM $ 0.0276
+0.32%
$ 2.82 million $ 33
Dec 21, 7 AM $ 0.0275
+0.01%
$ 2.81 million $ 33
Dec 21, 6 AM $ 0.0275
+0.00%
$ 2.81 million $ 33
Dec 21, 1 AM $ 0.0275
+0.00%
$ 2.82 million $ 7,034
Dec 21, 12 AM $ 0.0275
+0.11%
$ 2.82 million $ 7,031
Dec 20, 11 PM $ 0.0275
-0.02%
$ 2.82 million $ 7,027
Dec 20, 10 PM $ 0.0275
-0.15%
$ 2.82 million $ 7,224
Dec 20, 9 PM $ 0.0276
+0.05%
$ 2.82 million $ 7,246
Dec 20, 8 PM $ 0.0275
+0.08%
$ 2.82 million $ 14,425
Dec 20, 7 PM $ 0.0275
+0.10%
$ 2.82 million $ 14,415
Dec 20, 6 PM $ 0.0275
-0.05%
$ 2.82 million $ 18,057
Dec 20, 5 PM $ 0.0275
+0.03%
$ 2.82 million $ 18,069
Dec 20, 4 PM $ 0.0275
-0.06%
$ 2.82 million $ 18,060
Dec 20, 3 PM $ 0.0275
-0.08%
$ 2.82 million $ 18,026
Dec 20, 2 PM $ 0.0275
-0.15%
$ 2.82 million $ 18,613
Dec 20, 1 PM $ 0.0275
-0.48%
$ 2.81 million $ 19,676
Dec 20, 12 PM $ 0.0276
+0.08%
$ 2.83 million $ 19,868
Dec 20, 11 AM $ 0.0276
+0.27%
$ 2.83 million $ 19,794
Dec 20, 10 AM $ 0.0275
-0.31%
$ 2.82 million $ 19,810
Dec 20, 9 AM $ 0.0276
+0.02%
$ 2.83 million $ 19,834