Vertical AI Historical Data

VERTAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0276
+0.02%
$ 2.83 million $ 19,834
Dec 20, 8 AM $ 0.0276
+0.20%
$ 2.83 million $ 20,920
Dec 20, 7 AM $ 0.0276
+0.01%
$ 2.82 million $ 20,945
Dec 20, 6 AM $ 0.0276
-0.02%
$ 2.82 million $ 21,003
Dec 20, 5 AM $ 0.0276
+0.10%
$ 2.83 million $ 21,019
Dec 20, 4 AM $ 0.0276
-0.17%
$ 2.83 million $ 20,990
Dec 20, 3 AM $ 0.0277
+0.20%
$ 2.83 million $ 21,207
Dec 20, 2 AM $ 0.0276
+0.10%
$ 2.82 million $ 21,173
Dec 20, 1 AM $ 0.0275
+0.09%
$ 2.82 million $ 21,170
Dec 20, 12 AM $ 0.0275
-4.04%
$ 2.82 million $ 15,371
Dec 19, 11 PM $ 0.0287
-0.19%
$ 2.94 million $ 16,296
Dec 19, 10 PM $ 0.0288
+0.25%
$ 2.94 million $ 16,319
Dec 19, 9 PM $ 0.0287
+0.00%
$ 2.94 million $ 15,122
Dec 19, 8 PM $ 0.0267
+0.00%
$ 2.73 million $ 14,817
Dec 19, 6 PM $ 0.0284
-0.17%
$ 2.9 million $ 4,728
Dec 19, 5 PM $ 0.0284
-0.47%
$ 2.9 million $ 6,885
Dec 19, 4 PM $ 0.0287
+1.04%
$ 2.94 million $ 6,873
Dec 19, 3 PM $ 0.0284
-0.33%
$ 2.91 million $ 6,895
Dec 19, 2 PM $ 0.0276
+0.05%
$ 2.83 million $ 7,388
Dec 19, 1 PM $ 0.0269
-0.10%
$ 2.76 million $ 6,140
Dec 19, 12 PM $ 0.0269
-0.81%
$ 2.76 million $ 6,135
Dec 19, 11 AM $ 0.0271
+0.45%
$ 2.78 million $ 6,075
Dec 19, 10 AM $ 0.027
-0.03%
$ 2.76 million $ 6,083
Dec 19, 9 AM $ 0.027
+0.11%
$ 2.76 million $ 6,073
Dec 19, 8 AM $ 0.0275
-0.27%
$ 2.81 million $ 6,220
Dec 19, 7 AM $ 0.0274
+0.86%
$ 2.81 million $ 5,131
Dec 19, 6 AM $ 0.0272
+0.05%
$ 2.78 million $ 4,963
Dec 19, 5 AM $ 0.0271
-0.28%
$ 2.77 million $ 4,970
Dec 19, 4 AM $ 0.0272
+0.32%
$ 2.78 million $ 4,975
Dec 19, 3 AM $ 0.0272
+2.40%
$ 2.79 million $ 4,789
Dec 19, 2 AM $ 0.0265
+0.49%
$ 2.72 million $ 4,658
Dec 19, 1 AM $ 0.0265
+0.15%
$ 2.71 million $ 4,673
Dec 19, 12 AM $ 0.0265
-0.14%
$ 2.71 million $ 4,675
Dec 18, 11 PM $ 0.0279
+0.14%
$ 2.86 million $ 5,132
Dec 18, 10 PM $ 0.0279
+0.22%
$ 2.85 million $ 5,129
Dec 18, 9 PM $ 0.0279
+1.31%
$ 2.85 million $ 5,101
Dec 18, 8 PM $ 0.0275
-0.21%
$ 2.81 million $ 6,643
Dec 18, 7 PM $ 0.0278
-0.47%
$ 2.85 million $ 6,678
Dec 18, 6 PM $ 0.028
-4.56%
$ 2.87 million $ 6,884
Dec 18, 5 PM $ 0.0292
-3.16%
$ 2.99 million $ 5,198
Dec 18, 4 PM $ 0.03
-1.13%
$ 3.07 million $ 5,154
Dec 18, 3 PM $ 0.0304
+1.15%
$ 3.11 million $ 5,448
Dec 18, 2 PM $ 0.0304
+6.62%
$ 3.11 million $ 5,485
Dec 18, 1 PM $ 0.028
+1.49%
$ 2.87 million $ 3,925
Dec 18, 12 PM $ 0.0276
+0.30%
$ 2.82 million $ 3,875
Dec 18, 11 AM $ 0.0275
-0.14%
$ 2.81 million $ 3,889
Dec 18, 10 AM $ 0.0275
+0.19%
$ 2.82 million $ 3,891
Dec 18, 9 AM $ 0.0274
+0.24%
$ 2.81 million $ 3,860
Dec 18, 8 AM $ 0.0274
+0.37%
$ 2.8 million $ 3,861
Dec 18, 7 AM $ 0.0273
+0.32%
$ 2.79 million $ 3,845