Vertical AI Historical Data

VERTAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0226
-0.05%
$ 2.33 million $ 5,497
Apr 30, 9 AM $ 0.023
-1.13%
$ 2.36 million $ 5,072
Apr 30, 8 AM $ 0.0233
+0.02%
$ 2.39 million $ 4,575
Apr 30, 7 AM $ 0.0232
+0.45%
$ 2.39 million $ 4,569
Apr 30, 6 AM $ 0.0231
+0.16%
$ 2.38 million $ 4,562
Apr 30, 5 AM $ 0.0231
+0.27%
$ 2.38 million $ 4,553
Apr 30, 4 AM $ 0.023
-0.22%
$ 2.37 million $ 4,561
Apr 30, 3 AM $ 0.0231
-7.54%
$ 2.38 million $ 2,221
Apr 30, 2 AM $ 0.0249
-1.26%
$ 2.57 million $ 60
Apr 30, 1 AM $ 0.0253
-0.01%
$ 2.6 million $ 60
Apr 30, 12 AM $ 0.0252
+0.52%
$ 2.59 million $ 287
Apr 29, 11 PM $ 0.0251
-0.07%
$ 2.58 million $ 286
Apr 29, 10 PM $ 0.0251
+0.19%
$ 2.59 million $ 286
Apr 29, 9 PM $ 0.025
+0.37%
$ 2.58 million $ 290
Apr 29, 8 PM $ 0.025
+0.55%
$ 2.57 million $ 289
Apr 29, 7 PM $ 0.0248
-0.37%
$ 2.55 million $ 348
Apr 29, 6 PM $ 0.0248
-2.14%
$ 2.55 million $ 348
Apr 29, 5 PM $ 0.0253
+0.37%
$ 2.61 million $ 354
Apr 29, 4 PM $ 0.0252
-0.11%
$ 2.6 million $ 354
Apr 29, 3 PM $ 0.0253
-1.08%
$ 2.61 million $ 357
Apr 29, 2 PM $ 0.0256
-0.12%
$ 2.63 million $ 359
Apr 29, 1 PM $ 0.0255
-0.84%
$ 2.63 million $ 360
Apr 29, 12 PM $ 0.0257
-0.77%
$ 2.65 million $ 361
Apr 29, 11 AM $ 0.0259
-0.09%
$ 2.67 million $ 363
Apr 29, 10 AM $ 0.026
-0.30%
$ 2.67 million $ 365
Apr 29, 9 AM $ 0.0259
+0.23%
$ 2.67 million $ 363
Apr 29, 8 AM $ 0.0259
+0.06%
$ 2.66 million $ 661
Apr 29, 7 AM $ 0.0259
+0.15%
$ 2.66 million $ 661
Apr 29, 6 AM $ 0.0259
-0.05%
$ 2.67 million $ 662
Apr 29, 5 AM $ 0.0259
+0.23%
$ 2.66 million $ 661
Apr 29, 4 AM $ 0.0259
+0.58%
$ 2.66 million $ 659
Apr 29, 3 AM $ 0.0258
+0.89%
$ 2.65 million $ 599
Apr 29, 2 AM $ 0.0255
-0.24%
$ 2.63 million $ 364
Apr 29, 1 AM $ 0.0255
-0.16%
$ 2.63 million $ 363
Apr 29, 12 AM $ 0.0255
-1.31%
$ 2.63 million $ 133
Apr 28, 11 PM $ 0.0258
+0.04%
$ 2.66 million $ 129
Apr 28, 10 PM $ 0.0258
-0.11%
$ 2.66 million $ 129
Apr 28, 9 PM $ 0.0259
-0.38%
$ 2.66 million $ 129
Apr 28, 8 PM $ 0.026
+0.03%
$ 2.67 million $ 129
Apr 28, 7 PM $ 0.0259
+0.25%
$ 2.67 million $ 104
Apr 28, 6 PM $ 0.0258
+0.05%
$ 2.66 million $ 95
Apr 28, 5 PM $ 0.0258
+0.22%
$ 2.66 million $ 94
Apr 28, 4 PM $ 0.0256
-0.16%
$ 2.64 million $ 94
Apr 28, 3 PM $ 0.0256
+0.14%
$ 2.64 million $ 94
Apr 28, 2 PM $ 0.0255
-0.24%
$ 2.63 million $ 154
Apr 28, 1 PM $ 0.0256
-0.09%
$ 2.64 million $ 154
Apr 28, 12 PM $ 0.0256
+0.14%
$ 2.64 million $ 155
Apr 28, 11 AM $ 0.0256
-0.50%
$ 2.64 million $ 155
Apr 28, 10 AM $ 0.0257
+0.12%
$ 2.65 million $ 155
Apr 28, 9 AM $ 0.0257
-0.14%
$ 2.65 million $ 156