Vertical AI Historical Data

VERTAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0273
+0.32%
$ 2.79 million $ 3,845
Dec 18, 6 AM $ 0.0272
-0.03%
$ 2.78 million $ 3,834
Dec 18, 5 AM $ 0.0272
-0.43%
$ 2.78 million $ 3,844
Dec 18, 4 AM $ 0.0273
+0.39%
$ 2.8 million $ 3,855
Dec 18, 3 AM $ 0.0272
-0.51%
$ 2.78 million $ 4,387
Dec 18, 2 AM $ 0.0273
+0.25%
$ 2.8 million $ 4,400
Dec 18, 1 AM $ 0.0272
-0.33%
$ 2.79 million $ 4,371
Dec 18, 12 AM $ 0.0273
+0.23%
$ 2.79 million $ 4,377
Dec 17, 11 PM $ 0.0272
+1.07%
$ 2.78 million $ 2,644
Dec 17, 10 PM $ 0.0269
+0.53%
$ 2.76 million $ 2,647
Dec 17, 9 PM $ 0.0268
-0.37%
$ 2.74 million $ 2,661
Dec 17, 8 PM $ 0.0268
-0.07%
$ 2.75 million $ 2,665
Dec 17, 7 PM $ 0.0281
-0.61%
$ 2.87 million $ 1,759
Dec 17, 6 PM $ 0.0286
-0.65%
$ 2.92 million $ 3,570
Dec 17, 5 PM $ 0.0289
+0.50%
$ 2.96 million $ 3,455
Dec 17, 4 PM $ 0.0287
-3.19%
$ 2.94 million $ 3,458
Dec 17, 3 PM $ 0.0304
+5.15%
$ 3.11 million $ 3,634
Dec 17, 2 PM $ 0.0292
-0.11%
$ 2.99 million $ 3,217
Dec 17, 1 PM $ 0.0294
+0.13%
$ 3.01 million $ 3,219
Dec 17, 12 PM $ 0.0294
+0.04%
$ 3.01 million $ 3,022
Dec 17, 11 AM $ 0.0294
+0.29%
$ 3.01 million $ 3,018
Dec 17, 10 AM $ 0.0293
-0.17%
$ 3 million $ 2,989
Dec 17, 9 AM $ 0.0293
-0.04%
$ 3 million $ 3,767
Dec 17, 8 AM $ 0.0294
-0.67%
$ 3.01 million $ 3,781
Dec 17, 7 AM $ 0.0296
+0.35%
$ 3.03 million $ 3,771
Dec 17, 6 AM $ 0.0295
+0.30%
$ 3.02 million $ 3,766
Dec 17, 5 AM $ 0.0294
-0.23%
$ 3.01 million $ 3,755
Dec 17, 4 AM $ 0.0295
-0.42%
$ 3.02 million $ 3,769
Dec 17, 3 AM $ 0.0296
+0.64%
$ 3.03 million $ 3,788
Dec 17, 2 AM $ 0.0293
-0.37%
$ 3 million $ 3,455
Dec 17, 1 AM $ 0.0295
+0.46%
$ 3.02 million $ 3,769
Dec 17, 12 AM $ 0.0293
-0.42%
$ 3 million $ 3,752
Dec 16, 11 PM $ 0.0294
-0.01%
$ 3.01 million $ 3,755
Dec 16, 10 PM $ 0.0294
+0.04%
$ 3.01 million $ 3,749
Dec 16, 9 PM $ 0.0294
-0.10%
$ 3.01 million $ 4,344
Dec 16, 8 PM $ 0.0294
+0.15%
$ 3.01 million $ 4,334
Dec 16, 7 PM $ 0.0292
-1.57%
$ 2.99 million $ 3,491
Dec 16, 6 PM $ 0.029
+0.58%
$ 2.97 million $ 3,464
Dec 16, 5 PM $ 0.029
-0.04%
$ 2.96 million $ 2,277
Dec 16, 4 PM $ 0.029
-0.24%
$ 2.97 million $ 5,269
Dec 16, 3 PM $ 0.0289
-0.09%
$ 2.96 million $ 5,391
Dec 16, 2 PM $ 0.0289
+0.03%
$ 2.96 million $ 5,382
Dec 16, 1 PM $ 0.029
-0.56%
$ 2.97 million $ 5,435
Dec 16, 12 PM $ 0.0291
+0.00%
$ 2.98 million $ 5,444
Dec 16, 11 AM $ 0.0292
+0.16%
$ 2.99 million $ 5,427
Dec 16, 10 AM $ 0.0289
+0.05%
$ 2.96 million $ 5,563
Dec 16, 9 AM $ 0.0289
+3.24%
$ 2.96 million $ 4,645
Dec 16, 8 AM $ 0.0279
+0.12%
$ 2.86 million $ 4,641
Dec 16, 7 AM $ 0.028
-0.32%
$ 2.86 million $ 4,656
Dec 16, 6 AM $ 0.028
+0.67%
$ 2.87 million $ 4,657