Vertical AI Historical Data

VERTAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.028
+0.67%
$ 2.87 million $ 4,657
Dec 16, 5 AM $ 0.0278
+0.71%
$ 2.85 million $ 4,637
Dec 16, 4 AM $ 0.0278
-0.66%
$ 2.84 million $ 4,647
Dec 16, 3 AM $ 0.028
-0.62%
$ 2.87 million $ 4,653
Dec 16, 2 AM $ 0.0286
+0.61%
$ 2.93 million $ 4,736
Dec 16, 1 AM $ 0.0285
-0.44%
$ 2.92 million $ 4,459
Dec 16, 12 AM $ 0.0287
+0.08%
$ 2.94 million $ 4,216
Dec 15, 11 PM $ 0.0286
+0.65%
$ 2.93 million $ 4,204
Dec 15, 10 PM $ 0.0284
+0.03%
$ 2.91 million $ 4,175
Dec 15, 9 PM $ 0.0283
+0.31%
$ 2.9 million $ 3,560
Dec 15, 8 PM $ 0.0282
-0.27%
$ 2.89 million $ 3,552
Dec 15, 7 PM $ 0.0284
-0.25%
$ 2.91 million $ 3,578
Dec 15, 6 PM $ 0.0285
-1.28%
$ 2.91 million $ 3,314
Dec 15, 5 PM $ 0.0289
-0.28%
$ 2.96 million $ 4,103
Dec 15, 4 PM $ 0.0316
-0.05%
$ 3.24 million $ 1,180
Dec 15, 3 PM $ 0.0315
-3.00%
$ 3.23 million $ 1,011
Dec 15, 2 PM $ 0.0327
-0.58%
$ 3.35 million $ 1,354
Dec 15, 1 PM $ 0.0329
-0.42%
$ 3.37 million $ 1,353
Dec 15, 12 PM $ 0.0331
+0.06%
$ 3.38 million $ 5,664
Dec 15, 11 AM $ 0.0331
+0.87%
$ 3.39 million $ 5,673
Dec 15, 10 AM $ 0.033
+0.82%
$ 3.38 million $ 5,433
Dec 15, 9 AM $ 0.0327
+0.16%
$ 3.35 million $ 5,413
Dec 15, 8 AM $ 0.0326
+0.48%
$ 3.34 million $ 5,393
Dec 15, 7 AM $ 0.0325
-0.28%
$ 3.33 million $ 5,385
Dec 15, 6 AM $ 0.0325
+0.19%
$ 3.32 million $ 5,369
Dec 15, 5 AM $ 0.0324
-0.04%
$ 3.32 million $ 5,375
Dec 15, 4 AM $ 0.0324
-0.03%
$ 3.31 million $ 5,362
Dec 15, 3 AM $ 0.0324
-0.20%
$ 3.32 million $ 5,375
Dec 15, 2 AM $ 0.0326
+0.82%
$ 3.34 million $ 5,395
Dec 15, 1 AM $ 0.0321
+0.80%
$ 3.29 million $ 5,283
Dec 15, 12 AM $ 0.032
+0.57%
$ 3.27 million $ 5,276
Dec 14, 11 PM $ 0.0318
-0.09%
$ 3.26 million $ 5,272
Dec 14, 10 PM $ 0.0319
-0.54%
$ 3.26 million $ 5,482
Dec 14, 9 PM $ 0.0321
-0.23%
$ 3.28 million $ 5,495
Dec 14, 8 PM $ 0.0321
-0.10%
$ 3.29 million $ 5,978
Dec 14, 7 PM $ 0.0322
+0.09%
$ 3.3 million $ 5,975
Dec 14, 6 PM $ 0.0322
+0.35%
$ 3.29 million $ 6,556
Dec 14, 5 PM $ 0.032
-1.92%
$ 3.28 million $ 5,697
Dec 14, 12 PM $ 0.0352
+0.51%
$ 3.61 million $ 1,592
Dec 14, 11 AM $ 0.0353
-0.46%
$ 3.61 million $ 2,217
Dec 14, 10 AM $ 0.0354
-0.11%
$ 3.63 million $ 2,220
Dec 14, 9 AM $ 0.0355
-0.16%
$ 3.63 million $ 2,228
Dec 14, 8 AM $ 0.0356
+0.17%
$ 3.64 million $ 2,231
Dec 14, 7 AM $ 0.0355
-0.05%
$ 3.63 million $ 2,227
Dec 14, 6 AM $ 0.0354
-0.22%
$ 3.63 million $ 2,266
Dec 14, 5 AM $ 0.0355
-0.11%
$ 3.63 million $ 2,262
Dec 14, 4 AM $ 0.0356
+0.04%
$ 3.64 million $ 2,272
Dec 14, 3 AM $ 0.0356
-0.10%
$ 3.64 million $ 2,273
Dec 14, 2 AM $ 0.0357
+0.20%
$ 3.65 million $ 2,273
Dec 14, 1 AM $ 0.0356
+0.12%
$ 3.65 million $ 2,275