Vertical AI Historical Data

VERTAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0356
+0.12%
$ 3.65 million $ 2,275
Dec 14, 12 AM $ 0.0355
+0.00%
$ 3.64 million $ 2,266
Dec 13, 11 PM $ 0.0355
-0.04%
$ 3.63 million $ 3,909
Dec 13, 10 PM $ 0.0355
-0.58%
$ 3.63 million $ 4,115
Dec 13, 9 PM $ 0.0356
-0.47%
$ 3.64 million $ 3,929
Dec 13, 8 PM $ 0.0359
-0.06%
$ 3.68 million $ 3,957
Dec 13, 7 PM $ 0.0359
+2.65%
$ 3.68 million $ 3,426
Dec 13, 6 PM $ 0.035
+0.16%
$ 3.59 million $ 4,114
Dec 13, 5 PM $ 0.0349
-0.25%
$ 3.58 million $ 4,105
Dec 13, 4 PM $ 0.035
-0.11%
$ 3.58 million $ 4,759
Dec 13, 3 PM $ 0.0351
+0.21%
$ 3.6 million $ 4,865
Dec 13, 2 PM $ 0.035
-0.13%
$ 3.58 million $ 5,433
Dec 13, 1 PM $ 0.0348
-0.24%
$ 3.56 million $ 5,697
Dec 13, 12 PM $ 0.0349
-2.17%
$ 3.57 million $ 5,720
Dec 13, 11 AM $ 0.0357
-0.32%
$ 3.66 million $ 5,146
Dec 13, 10 AM $ 0.0358
+0.34%
$ 3.67 million $ 5,147
Dec 13, 9 AM $ 0.0356
-0.06%
$ 3.65 million $ 5,131
Dec 13, 8 AM $ 0.0357
+0.89%
$ 3.66 million $ 5,126
Dec 13, 7 AM $ 0.0354
+0.09%
$ 3.62 million $ 5,096
Dec 13, 6 AM $ 0.0353
+0.00%
$ 3.61 million $ 5,226
Nov 28, 8 PM $ 0.0555
-0.28%
$ 5.66 million $ 270
Nov 28, 7 PM $ 0.0557
+0.25%
$ 5.68 million $ 269
Nov 28, 6 PM $ 0.0553
+0.01%
$ 5.64 million $ 269
Nov 28, 5 PM $ 0.0551
-0.51%
$ 5.62 million $ 267
Nov 28, 4 PM $ 0.0553
-1.06%
$ 5.65 million $ 843
Nov 28, 3 PM $ 0.0563
+0.75%
$ 5.75 million $ 848
Nov 28, 2 PM $ 0.0561
+0.17%
$ 5.72 million $ 1,621
Nov 28, 1 PM $ 0.0554
+0.07%
$ 5.66 million $ 1,600
Nov 28, 12 PM $ 0.0554
+0.22%
$ 5.66 million $ 1,603
Nov 28, 11 AM $ 0.0553
-0.64%
$ 5.64 million $ 1,596
Nov 28, 10 AM $ 0.0557
-0.03%
$ 5.69 million $ 1,877
Nov 28, 9 AM $ 0.0557
+0.98%
$ 5.69 million $ 2,249
Nov 28, 8 AM $ 0.055
+0.32%
$ 5.61 million $ 3,605
Nov 28, 7 AM $ 0.055
+0.27%
$ 5.62 million $ 3,605
Nov 28, 6 AM $ 0.0549
-0.39%
$ 5.61 million $ 3,610
Nov 28, 5 AM $ 0.0551
+0.20%
$ 5.62 million $ 3,618
Nov 28, 4 AM $ 0.055
+0.33%
$ 5.62 million $ 3,606
Nov 28, 3 AM $ 0.0548
+0.02%
$ 5.6 million $ 3,602
Nov 28, 2 AM $ 0.0548
+0.21%
$ 5.59 million $ 3,592
Nov 28, 1 AM $ 0.0549
-0.17%
$ 5.6 million $ 3,588
Nov 28, 12 AM $ 0.055
+0.01%
$ 5.62 million $ 3,604
Nov 27, 11 PM $ 0.055
+0.15%
$ 5.61 million $ 3,607
Nov 27, 10 PM $ 0.0552
-0.29%
$ 5.63 million $ 3,624
Nov 27, 9 PM $ 0.0554
-0.09%
$ 5.66 million $ 3,635
Nov 27, 8 PM $ 0.0554
+0.26%
$ 5.65 million $ 3,632
Nov 27, 7 PM $ 0.0548
-0.17%
$ 5.59 million $ 3,328
Nov 27, 6 PM $ 0.0547
+0.31%
$ 5.58 million $ 3,321
Nov 27, 5 PM $ 0.0546
-0.05%
$ 5.57 million $ 3,316
Nov 27, 4 PM $ 0.0546
+0.33%
$ 5.57 million $ 3,748
Nov 27, 3 PM $ 0.055
-0.45%
$ 5.61 million $ 3,225