Vertical AI Historical Data

VERTAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.055
-0.45%
$ 5.61 million $ 3,225
Nov 27, 2 PM $ 0.0551
-2.65%
$ 5.62 million $ 3,211
Nov 27, 1 PM $ 0.0566
-0.11%
$ 5.77 million $ 2,516
Nov 27, 12 PM $ 0.0568
-0.59%
$ 5.8 million $ 2,532
Nov 27, 11 AM $ 0.0572
-0.10%
$ 5.83 million $ 2,544
Nov 27, 10 AM $ 0.0571
+0.65%
$ 5.82 million $ 3,544
Nov 27, 9 AM $ 0.0567
+1.33%
$ 5.78 million $ 3,547
Nov 27, 8 AM $ 0.0559
-4.60%
$ 5.71 million $ 3,122
Nov 27, 7 AM $ 0.0586
+0.14%
$ 5.98 million $ 1,795
Nov 27, 6 AM $ 0.0586
+0.21%
$ 5.98 million $ 1,791
Nov 27, 5 AM $ 0.0585
-0.57%
$ 5.96 million $ 2,600
Nov 27, 4 AM $ 0.0588
+0.32%
$ 6 million $ 2,602
Nov 27, 3 AM $ 0.0587
-0.48%
$ 5.98 million $ 2,607
Nov 27, 2 AM $ 0.0592
+0.86%
$ 6.04 million $ 2,889
Nov 27, 1 AM $ 0.0587
-0.17%
$ 5.99 million $ 2,866
Nov 27, 12 AM $ 0.0584
-0.25%
$ 5.96 million $ 2,853
Nov 26, 11 PM $ 0.0584
-0.07%
$ 5.96 million $ 2,862
Nov 26, 10 PM $ 0.0585
-0.16%
$ 5.97 million $ 2,861
Nov 26, 9 PM $ 0.0585
+0.23%
$ 5.97 million $ 2,857
Nov 26, 8 PM $ 0.0584
-0.50%
$ 5.96 million $ 2,857
Nov 26, 7 PM $ 0.0586
+0.20%
$ 5.98 million $ 2,863
Nov 26, 6 PM $ 0.0585
+0.26%
$ 5.97 million $ 2,872
Nov 26, 5 PM $ 0.0581
+3.71%
$ 5.93 million $ 2,785
Nov 26, 4 PM $ 0.0563
+1.28%
$ 5.75 million $ 3,566
Nov 26, 3 PM $ 0.0559
+0.02%
$ 5.71 million $ 3,529
Nov 26, 2 PM $ 0.0559
+0.14%
$ 5.7 million $ 3,544
Nov 26, 1 PM $ 0.0557
+0.74%
$ 5.69 million $ 3,532
Nov 26, 12 PM $ 0.0553
-0.45%
$ 5.64 million $ 3,502
Nov 26, 11 AM $ 0.0555
-0.13%
$ 5.66 million $ 3,521
Nov 26, 10 AM $ 0.056
-2.26%
$ 5.72 million $ 2,332
Nov 26, 9 AM $ 0.0573
-0.34%
$ 5.85 million $ 2,334
Nov 26, 8 AM $ 0.0575
-0.72%
$ 5.87 million $ 2,348
Nov 26, 7 AM $ 0.058
-0.17%
$ 5.92 million $ 2,361
Nov 26, 6 AM $ 0.0579
-0.19%
$ 5.91 million $ 2,356
Nov 26, 5 AM $ 0.0576
+2.07%
$ 5.87 million $ 2,045
Nov 26, 4 AM $ 0.0564
+0.12%
$ 5.76 million $ 1,523
Nov 26, 3 AM $ 0.0566
-0.68%
$ 5.77 million $ 1,539
Nov 26, 2 AM $ 0.0569
+0.53%
$ 5.81 million $ 1,542
Nov 26, 1 AM $ 0.0566
+0.51%
$ 5.78 million $ 1,266
Nov 26, 12 AM $ 0.0564
-0.04%
$ 5.75 million $ 1,894
Nov 25, 11 PM $ 0.0565
+0.52%
$ 5.76 million $ 1,893
Nov 25, 10 PM $ 0.0562
+0.26%
$ 5.73 million $ 2,178
Nov 25, 9 PM $ 0.0559
+0.01%
$ 5.71 million $ 2,187
Nov 25, 8 PM $ 0.0559
+0.98%
$ 5.71 million $ 2,870
Nov 25, 7 PM $ 0.055
-1.90%
$ 5.61 million $ 2,854
Nov 25, 6 PM $ 0.0563
+0.39%
$ 5.74 million $ 5,697
Nov 25, 5 PM $ 0.056
+0.42%
$ 5.71 million $ 5,683
Nov 25, 4 PM $ 0.0559
-3.16%
$ 5.7 million $ 4,829
Nov 25, 3 PM $ 0.0575
+0.89%
$ 5.87 million $ 4,515
Nov 25, 2 PM $ 0.0577
+0.05%
$ 5.89 million $ 4,570