Vertical AI Historical Data

VERTAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0577
+0.05%
$ 5.89 million $ 4,570
Nov 25, 1 PM $ 0.0582
+0.09%
$ 5.94 million $ 5,819
Nov 25, 12 PM $ 0.0579
+0.79%
$ 5.91 million $ 5,790
Nov 25, 11 AM $ 0.0574
-0.10%
$ 5.86 million $ 5,748
Nov 25, 10 AM $ 0.0574
+0.16%
$ 5.86 million $ 6,366
Nov 25, 9 AM $ 0.0571
-0.79%
$ 5.82 million $ 6,334
Nov 25, 8 AM $ 0.0576
-0.57%
$ 5.87 million $ 6,407
Nov 25, 7 AM $ 0.0579
-0.07%
$ 5.91 million $ 6,447
Nov 25, 6 AM $ 0.0579
-0.55%
$ 5.91 million $ 6,454
Nov 25, 5 AM $ 0.0581
-0.24%
$ 5.92 million $ 6,844
Nov 25, 4 AM $ 0.0582
+0.73%
$ 5.94 million $ 6,831
Nov 25, 3 AM $ 0.0578
-0.50%
$ 5.9 million $ 6,835
Nov 25, 2 AM $ 0.0579
-0.68%
$ 5.9 million $ 6,826
Nov 25, 1 AM $ 0.0584
-0.10%
$ 5.96 million $ 6,880
Nov 25, 12 AM $ 0.0583
+1.24%
$ 5.95 million $ 6,868
Nov 24, 11 PM $ 0.0577
+0.27%
$ 5.89 million $ 6,150
Nov 24, 10 PM $ 0.0576
+0.30%
$ 5.88 million $ 6,406
Nov 24, 9 PM $ 0.0578
+0.71%
$ 5.9 million $ 6,087
Nov 24, 8 PM $ 0.056
+0.49%
$ 5.71 million $ 5,227
Nov 24, 7 PM $ 0.0557
+8.92%
$ 5.68 million $ 4,770
Nov 24, 6 PM $ 0.051
+0.68%
$ 5.21 million $ 2,317
Nov 24, 5 PM $ 0.0507
+1.79%
$ 5.17 million $ 2,294
Nov 24, 4 PM $ 0.0495
-0.09%
$ 5.05 million $ 2,299
Nov 24, 3 PM $ 0.0491
+0.72%
$ 5.01 million $ 2,283
Nov 24, 2 PM $ 0.049
+0.02%
$ 5 million $ 2,267
Nov 24, 1 PM $ 0.0507
+0.67%
$ 5.18 million $ 1,290
Nov 24, 12 PM $ 0.0506
+0.14%
$ 5.16 million $ 1,283
Nov 24, 11 AM $ 0.0504
-0.11%
$ 5.14 million $ 1,808
Nov 24, 10 AM $ 0.0508
-1.08%
$ 5.19 million $ 1,586
Nov 24, 9 AM $ 0.0514
-1.07%
$ 5.24 million $ 1,980
Nov 24, 8 AM $ 0.0519
-0.46%
$ 5.29 million $ 1,995
Nov 24, 7 AM $ 0.052
-0.27%
$ 5.3 million $ 1,993
Nov 24, 6 AM $ 0.0521
-1.03%
$ 5.32 million $ 2,003
Nov 24, 5 AM $ 0.0533
+1.66%
$ 5.44 million $ 1,702
Nov 24, 4 AM $ 0.0524
-1.19%
$ 5.35 million $ 1,678
Nov 24, 3 AM $ 0.0531
+0.85%
$ 5.42 million $ 2,810
Nov 24, 2 AM $ 0.053
+2.63%
$ 5.41 million $ 2,823
Nov 24, 1 AM $ 0.0518
-0.09%
$ 5.29 million $ 2,751
Nov 24, 12 AM $ 0.0516
-0.82%
$ 5.27 million $ 2,741
Nov 23, 11 PM $ 0.052
-1.20%
$ 5.31 million $ 2,775
Nov 23, 10 PM $ 0.0527
-0.57%
$ 5.38 million $ 2,791
Nov 23, 9 PM $ 0.0531
+0.27%
$ 5.42 million $ 2,575
Nov 23, 8 PM $ 0.0529
-0.04%
$ 5.4 million $ 2,575
Nov 23, 7 PM $ 0.0529
+0.65%
$ 5.4 million $ 2,564
Nov 23, 6 PM $ 0.0527
+0.45%
$ 5.38 million $ 3,229
Nov 23, 5 PM $ 0.0526
-0.92%
$ 5.37 million $ 3,288
Nov 23, 4 PM $ 0.0531
-0.05%
$ 5.42 million $ 3,335
Nov 23, 3 PM $ 0.0529
-0.35%
$ 5.4 million $ 3,245
Nov 23, 2 PM $ 0.053
-0.39%
$ 5.41 million $ 3,957
Nov 23, 1 PM $ 0.0531
-0.05%
$ 5.42 million $ 3,949