Vertical AI Historical Data

VERTAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0531
+0.55%
$ 5.42 million $ 4,286
Nov 23, 11 AM $ 0.0518
+0.19%
$ 5.29 million $ 4,028
Nov 23, 10 AM $ 0.0516
-0.43%
$ 5.27 million $ 4,024
Nov 23, 9 AM $ 0.0505
-0.06%
$ 5.15 million $ 3,247
Nov 23, 8 AM $ 0.0504
+0.53%
$ 5.15 million $ 3,237
Nov 23, 7 AM $ 0.05
-1.05%
$ 5.1 million $ 3,228
Nov 23, 6 AM $ 0.0506
-0.09%
$ 5.17 million $ 3,264
Nov 23, 5 AM $ 0.0507
-0.11%
$ 5.17 million $ 3,267
Nov 23, 4 AM $ 0.0508
+0.45%
$ 5.19 million $ 3,279
Nov 23, 3 AM $ 0.0487
-0.54%
$ 4.97 million $ 2,095
Nov 23, 2 AM $ 0.049
+1.01%
$ 5 million $ 2,095
Nov 23, 1 AM $ 0.0483
+0.68%
$ 4.93 million $ 2,073
Nov 23, 12 AM $ 0.048
+0.14%
$ 4.91 million $ 2,073
Nov 22, 11 PM $ 0.048
+0.30%
$ 4.91 million $ 2,067
Nov 22, 10 PM $ 0.0478
+0.52%
$ 4.88 million $ 2,271
Nov 22, 9 PM $ 0.0475
+0.09%
$ 4.85 million $ 2,254
Nov 22, 8 PM $ 0.0476
+0.08%
$ 4.86 million $ 2,263
Nov 22, 7 PM $ 0.0476
+0.01%
$ 4.86 million $ 2,264
Nov 22, 6 PM $ 0.0476
+2.23%
$ 4.86 million $ 1,659
Nov 22, 5 PM $ 0.0464
-0.01%
$ 4.73 million $ 3,884
Nov 22, 4 PM $ 0.0463
+0.70%
$ 4.72 million $ 3,883
Nov 22, 3 PM $ 0.0462
+0.38%
$ 4.72 million $ 3,978
Nov 22, 2 PM $ 0.0462
+0.84%
$ 4.72 million $ 4,947
Nov 22, 1 PM $ 0.0457
+2.28%
$ 4.67 million $ 4,322
Nov 22, 12 PM $ 0.0447
+1.55%
$ 4.57 million $ 3,565
Nov 22, 11 AM $ 0.0441
+1.03%
$ 4.5 million $ 3,528
Nov 22, 10 AM $ 0.0436
-0.76%
$ 4.46 million $ 5,626
Nov 22, 9 AM $ 0.044
+0.00%
$ 4.49 million $ 5,649
Nov 22, 8 AM $ 0.0439
-1.20%
$ 4.48 million $ 13,031
Nov 22, 7 AM $ 0.0444
-0.10%
$ 4.54 million $ 14,110
Nov 22, 6 AM $ 0.0443
+0.67%
$ 4.52 million $ 14,031
Nov 22, 5 AM $ 0.044
-0.08%
$ 4.49 million $ 14,007
Nov 22, 4 AM $ 0.044
-0.31%
$ 4.5 million $ 13,965
Nov 22, 3 AM $ 0.0442
+0.26%
$ 4.52 million $ 14,094
Nov 22, 2 AM $ 0.0443
-0.67%
$ 4.52 million $ 14,114
Nov 22, 1 AM $ 0.0446
+0.37%
$ 4.56 million $ 14,197
Nov 22, 12 AM $ 0.0445
+0.01%
$ 4.54 million $ 14,179
Nov 21, 11 PM $ 0.0444
+0.73%
$ 4.53 million $ 13,976
Nov 21, 10 PM $ 0.0438
-0.92%
$ 4.47 million $ 14,408
Nov 21, 9 PM $ 0.0441
+0.88%
$ 4.5 million $ 15,756
Nov 21, 8 PM $ 0.0433
-1.43%
$ 4.42 million $ 15,688
Nov 21, 7 PM $ 0.0443
-0.35%
$ 4.52 million $ 15,875
Nov 21, 6 PM $ 0.044
-1.46%
$ 4.49 million $ 15,600
Nov 21, 5 PM $ 0.0447
+3.13%
$ 4.56 million $ 17,164
Nov 21, 4 PM $ 0.0463
-1.05%
$ 4.72 million $ 15,479
Nov 21, 3 PM $ 0.0469
-0.96%
$ 4.79 million $ 15,826
Nov 21, 2 PM $ 0.0454
-0.62%
$ 4.64 million $ 14,240
Nov 21, 1 PM $ 0.0453
+0.20%
$ 4.63 million $ 14,382
Nov 21, 12 PM $ 0.044
-1.09%
$ 4.49 million $ 13,958
Nov 21, 11 AM $ 0.045
-1.50%
$ 4.59 million $ 14,177