Vertical AI Historical Data

VERTAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.045
-1.50%
$ 4.59 million $ 14,177
Nov 21, 10 AM $ 0.0455
+0.27%
$ 4.65 million $ 13,817
Nov 21, 9 AM $ 0.0461
+4.20%
$ 4.71 million $ 11,938
Nov 21, 8 AM $ 0.0443
-11.92%
$ 4.52 million $ 12,959
Nov 21, 7 AM $ 0.0506
-1.96%
$ 5.16 million $ 3,973
Nov 21, 6 AM $ 0.0515
-0.43%
$ 5.26 million $ 4,063
Nov 21, 5 AM $ 0.0521
+0.60%
$ 5.31 million $ 4,165
Nov 21, 4 AM $ 0.0518
-0.53%
$ 5.28 million $ 4,133
Nov 21, 3 AM $ 0.0518
-0.50%
$ 5.28 million $ 4,135
Nov 21, 2 AM $ 0.0522
-1.28%
$ 5.33 million $ 4,433
Nov 21, 1 AM $ 0.053
+0.35%
$ 5.4 million $ 4,734
Nov 21, 12 AM $ 0.0526
+0.17%
$ 5.37 million $ 4,729
Nov 20, 11 PM $ 0.0527
-1.11%
$ 5.38 million $ 4,754
Nov 20, 10 PM $ 0.0535
-2.07%
$ 5.45 million $ 5,337
Nov 20, 9 PM $ 0.0549
+1.24%
$ 5.6 million $ 3,344
Nov 20, 8 PM $ 0.0544
+0.44%
$ 5.55 million $ 3,319
Nov 20, 7 PM $ 0.0542
+0.50%
$ 5.53 million $ 3,299
Nov 20, 6 PM $ 0.054
+0.18%
$ 5.51 million $ 3,344
Nov 20, 5 PM $ 0.0539
-6.29%
$ 5.5 million $ 3,582
Nov 20, 4 PM $ 0.058
-3.10%
$ 5.91 million $ 2,127
Nov 20, 3 PM $ 0.06
-1.32%
$ 6.12 million $ 2,244
Nov 20, 2 PM $ 0.0609
-0.02%
$ 6.21 million $ 2,246
Nov 20, 1 PM $ 0.0609
-0.48%
$ 6.21 million $ 2,291
Nov 20, 12 PM $ 0.0612
+0.11%
$ 6.25 million $ 2,403
Nov 20, 11 AM $ 0.0609
-0.06%
$ 6.21 million $ 2,403
Nov 20, 10 AM $ 0.0611
+0.35%
$ 6.23 million $ 2,395
Nov 20, 9 AM $ 0.0611
-0.72%
$ 6.23 million $ 2,418
Nov 20, 8 AM $ 0.0614
+0.08%
$ 6.27 million $ 2,421
Nov 20, 7 AM $ 0.0612
+0.39%
$ 6.24 million $ 2,351
Nov 20, 6 AM $ 0.0612
-0.37%
$ 6.24 million $ 2,357
Nov 20, 5 AM $ 0.0616
+0.19%
$ 6.28 million $ 2,370
Nov 20, 4 AM $ 0.0613
-0.73%
$ 6.25 million $ 2,274
Nov 20, 3 AM $ 0.0617
+0.34%
$ 6.29 million $ 2,289
Nov 20, 2 AM $ 0.061
-0.13%
$ 6.22 million $ 1,961
Nov 20, 1 AM $ 0.0604
-0.26%
$ 6.16 million $ 6,814
Nov 20, 12 AM $ 0.0605
+0.83%
$ 6.17 million $ 6,781
Nov 19, 11 PM $ 0.06
+1.24%
$ 6.12 million $ 6,777
Nov 19, 10 PM $ 0.0593
+3.02%
$ 6.05 million $ 6,680
Nov 19, 9 PM $ 0.0575
+2.19%
$ 5.86 million $ 5,440
Nov 19, 8 PM $ 0.0562
+1.28%
$ 5.73 million $ 5,320
Nov 19, 7 PM $ 0.0555
-0.15%
$ 5.67 million $ 5,791
Nov 19, 6 PM $ 0.0557
-1.02%
$ 5.68 million $ 5,835
Nov 19, 5 PM $ 0.0564
-0.58%
$ 5.75 million $ 5,842
Nov 19, 4 PM $ 0.0569
-1.08%
$ 5.8 million $ 8,281
Nov 19, 3 PM $ 0.058
-0.88%
$ 5.92 million $ 8,285
Nov 19, 2 PM $ 0.0578
-1.32%
$ 5.9 million $ 8,126
Nov 19, 1 PM $ 0.0589
-0.21%
$ 6.01 million $ 8,227
Nov 19, 12 PM $ 0.0589
+0.52%
$ 6.01 million $ 8,210
Nov 19, 11 AM $ 0.0586
-0.25%
$ 5.98 million $ 8,066
Nov 19, 10 AM $ 0.0587
+0.71%
$ 5.99 million $ 8,085