Vertical AI Historical Data

VERTAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0587
+0.71%
$ 5.99 million $ 8,085
Nov 19, 9 AM $ 0.0583
-0.47%
$ 5.95 million $ 8,995
Nov 19, 8 AM $ 0.0588
+0.49%
$ 6 million $ 9,028
Nov 19, 7 AM $ 0.0585
+1.50%
$ 5.97 million $ 8,956
Nov 19, 6 AM $ 0.0577
+1.36%
$ 5.88 million $ 8,888
Nov 19, 5 AM $ 0.0574
-1.26%
$ 5.85 million $ 9,170
Nov 19, 4 AM $ 0.0582
-0.48%
$ 5.93 million $ 14,101
Nov 19, 3 AM $ 0.0586
-0.38%
$ 5.98 million $ 14,245
Nov 19, 1 AM $ 0.0651
-0.24%
$ 6.64 million $ 10,221
Nov 19, 12 AM $ 0.0652
-0.62%
$ 6.64 million $ 10,199
Nov 18, 11 PM $ 0.0656
-0.06%
$ 6.69 million $ 10,251
Nov 18, 10 PM $ 0.0657
+0.71%
$ 6.7 million $ 10,270
Nov 18, 9 PM $ 0.0655
-0.50%
$ 6.68 million $ 10,293
Nov 18, 8 PM $ 0.0661
-0.21%
$ 6.74 million $ 10,361
Nov 18, 7 PM $ 0.0664
+1.42%
$ 6.77 million $ 9,974
Nov 18, 6 PM $ 0.0652
+0.48%
$ 6.64 million $ 11,805
Nov 18, 5 PM $ 0.0648
-0.52%
$ 6.61 million $ 11,774
Nov 18, 4 PM $ 0.0637
+3.88%
$ 6.5 million $ 10,288
Nov 18, 3 PM $ 0.0615
+1.46%
$ 6.27 million $ 8,395
Nov 18, 2 PM $ 0.0607
+0.97%
$ 6.19 million $ 8,275
Nov 18, 1 PM $ 0.06
-0.77%
$ 6.12 million $ 8,301
Nov 18, 12 PM $ 0.0602
-0.61%
$ 6.14 million $ 8,309
Nov 18, 11 AM $ 0.0604
-0.17%
$ 6.16 million $ 8,320
Nov 18, 10 AM $ 0.0606
+0.63%
$ 6.17 million $ 8,334
Nov 18, 9 AM $ 0.0599
-0.78%
$ 6.11 million $ 8,303
Nov 18, 8 AM $ 0.0582
+0.41%
$ 5.93 million $ 8,014
Nov 18, 7 AM $ 0.0576
+0.95%
$ 5.87 million $ 6,945
Nov 18, 6 AM $ 0.0574
-0.34%
$ 5.86 million $ 6,947
Nov 18, 5 AM $ 0.0573
+1.41%
$ 5.84 million $ 6,900
Nov 18, 4 AM $ 0.0644
+0.08%
$ 6.56 million $ 2,617
Nov 18, 3 AM $ 0.0632
-2.08%
$ 6.44 million $ 2,580
Nov 18, 2 AM $ 0.0647
+0.33%
$ 6.6 million $ 4,163
Nov 18, 1 AM $ 0.0645
-0.29%
$ 6.57 million $ 4,230
Nov 18, 12 AM $ 0.0642
-0.12%
$ 6.55 million $ 4,465
Nov 17, 11 PM $ 0.0643
-0.21%
$ 6.56 million $ 4,435
Nov 17, 10 PM $ 0.0644
+0.87%
$ 6.56 million $ 4,446
Nov 17, 9 PM $ 0.0638
+0.23%
$ 6.5 million $ 4,601
Nov 17, 8 PM $ 0.0635
+0.00%
$ 6.47 million $ 4,556
Nov 17, 7 PM $ 0.0639
-1.00%
$ 6.52 million $ 6,484
Nov 17, 6 PM $ 0.0682
-0.94%
$ 6.96 million $ 6,927
Nov 17, 5 PM $ 0.0696
-0.31%
$ 7.1 million $ 5,197
Nov 17, 4 PM $ 0.0695
-1.25%
$ 7.09 million $ 5,133
Nov 17, 3 PM $ 0.0707
-1.53%
$ 7.21 million $ 5,222
Nov 17, 2 PM $ 0.0705
+0.42%
$ 7.18 million $ 5,229
Nov 17, 1 PM $ 0.0708
-1.15%
$ 7.22 million $ 5,290
Nov 17, 12 PM $ 0.0718
-0.22%
$ 7.32 million $ 6,556
Nov 17, 11 AM $ 0.0722
+0.35%
$ 7.36 million $ 6,576
Nov 17, 10 AM $ 0.0719
-0.09%
$ 7.33 million $ 6,584
Nov 17, 9 AM $ 0.0721
+0.49%
$ 7.35 million $ 6,588
Nov 17, 8 AM $ 0.0718
-0.27%
$ 7.32 million $ 16,774