Vertical AI Historical Data

VERTAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0718
-0.27%
$ 7.32 million $ 16,774
Nov 17, 7 AM $ 0.0718
+0.19%
$ 7.32 million $ 16,923
Nov 17, 6 AM $ 0.0717
+0.07%
$ 7.31 million $ 16,829
Nov 17, 5 AM $ 0.0718
+0.07%
$ 7.32 million $ 16,839
Nov 17, 4 AM $ 0.0717
+1.96%
$ 7.31 million $ 16,764
Nov 17, 3 AM $ 0.0704
-3.76%
$ 7.17 million $ 15,999
Nov 17, 2 AM $ 0.0733
+0.60%
$ 7.47 million $ 15,354
Nov 17, 1 AM $ 0.073
+0.37%
$ 7.44 million $ 15,261
Nov 17, 12 AM $ 0.0726
-0.03%
$ 7.4 million $ 15,059
Nov 16, 11 PM $ 0.0724
+0.59%
$ 7.39 million $ 14,813
Nov 16, 10 PM $ 0.0721
+0.38%
$ 7.35 million $ 14,815
Nov 16, 9 PM $ 0.0715
-0.99%
$ 7.29 million $ 17,633
Nov 16, 8 PM $ 0.0725
+0.32%
$ 7.39 million $ 17,800
Nov 16, 7 PM $ 0.0723
-2.69%
$ 7.38 million $ 16,625
Nov 16, 6 PM $ 0.0752
+0.29%
$ 7.67 million $ 16,602
Nov 16, 5 PM $ 0.0753
-0.91%
$ 7.68 million $ 16,555
Nov 16, 4 PM $ 0.0762
-2.90%
$ 7.77 million $ 17,027
Nov 16, 3 PM $ 0.0785
-0.12%
$ 8.01 million $ 17,470
Nov 16, 2 PM $ 0.0782
+0.41%
$ 7.98 million $ 18,036
Nov 16, 1 PM $ 0.0784
-0.32%
$ 7.99 million $ 18,880
Nov 16, 12 PM $ 0.0792
-2.63%
$ 8.07 million $ 19,592
Nov 16, 11 AM $ 0.0815
-0.94%
$ 8.31 million $ 18,372
Nov 16, 8 AM $ 0.0688
-0.51%
$ 7.02 million $ 6,681
Nov 16, 7 AM $ 0.0691
-0.06%
$ 7.04 million $ 6,864
Nov 16, 6 AM $ 0.0691
+0.06%
$ 7.04 million $ 6,877
Nov 16, 5 AM $ 0.0691
+0.58%
$ 7.04 million $ 8,107
Nov 16, 4 AM $ 0.0687
-0.19%
$ 7 million $ 8,084
Nov 16, 3 AM $ 0.0689
+0.18%
$ 7.02 million $ 13,552
Nov 16, 2 AM $ 0.0684
+2.56%
$ 6.97 million $ 12,929
Nov 16, 1 AM $ 0.0667
-0.58%
$ 6.8 million $ 12,709
Nov 16, 12 AM $ 0.0669
-0.77%
$ 6.81 million $ 14,355
Nov 15, 11 PM $ 0.0674
+0.30%
$ 6.87 million $ 14,431
Nov 15, 10 PM $ 0.0673
-0.04%
$ 6.85 million $ 15,962
Nov 15, 9 PM $ 0.0721
-0.96%
$ 7.34 million $ 14,331
Nov 15, 8 PM $ 0.0729
-0.26%
$ 7.43 million $ 14,180
Nov 15, 7 PM $ 0.0733
-0.32%
$ 7.46 million $ 16,032
Nov 15, 6 PM $ 0.0734
+0.73%
$ 7.48 million $ 16,111
Nov 15, 5 PM $ 0.0727
+0.57%
$ 7.41 million $ 15,632
Nov 15, 4 PM $ 0.072
+1.00%
$ 7.34 million $ 16,053
Nov 15, 3 PM $ 0.0712
+0.11%
$ 7.25 million $ 15,340
Nov 15, 2 PM $ 0.0712
+1.83%
$ 7.25 million $ 17,207
Nov 15, 1 PM $ 0.0697
+2.10%
$ 7.1 million $ 17,046
Nov 15, 12 PM $ 0.0683
+0.22%
$ 6.96 million $ 17,706
Nov 15, 11 AM $ 0.0683
-0.13%
$ 6.96 million $ 17,737
Nov 15, 10 AM $ 0.0684
+0.04%
$ 6.97 million $ 17,626
Nov 15, 9 AM $ 0.0666
+0.33%
$ 6.78 million $ 16,702
Nov 15, 8 AM $ 0.0665
-0.56%
$ 6.78 million $ 16,748
Nov 15, 7 AM $ 0.0664
+0.28%
$ 6.77 million $ 16,362
Nov 15, 6 AM $ 0.0665
+2.57%
$ 6.77 million $ 16,369
Nov 15, 5 AM $ 0.0641
+0.27%
$ 6.53 million $ 14,641