Vertical AI Historical Data

VERTAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0641
+0.27%
$ 6.53 million $ 14,641
Nov 15, 4 AM $ 0.064
-0.17%
$ 6.52 million $ 14,705
Nov 15, 3 AM $ 0.0707
-0.06%
$ 7.2 million $ 16,179
Nov 15, 2 AM $ 0.0705
+0.41%
$ 7.18 million $ 10,502
Nov 15, 1 AM $ 0.07
+0.67%
$ 7.13 million $ 10,425
Nov 15, 12 AM $ 0.0697
+2.24%
$ 7.1 million $ 10,387
Nov 14, 11 PM $ 0.0679
+1.02%
$ 6.92 million $ 9,210
Nov 14, 10 PM $ 0.0673
-3.97%
$ 6.86 million $ 9,439
Nov 14, 9 PM $ 0.07
+1.08%
$ 7.13 million $ 8,027
Nov 14, 8 PM $ 0.0701
-5.01%
$ 7.15 million $ 9,169
Nov 14, 7 PM $ 0.074
+1.37%
$ 7.54 million $ 8,246
Nov 14, 6 PM $ 0.0734
-0.18%
$ 7.48 million $ 9,829
Nov 14, 5 PM $ 0.0738
-0.01%
$ 7.52 million $ 10,352
Nov 14, 4 PM $ 0.0739
+1.85%
$ 7.53 million $ 9,886
Nov 14, 3 PM $ 0.0725
+0.00%
$ 7.39 million $ 9,500
Nov 14, 2 PM $ 0.0707
+1.36%
$ 7.21 million $ 9,381
Nov 14, 1 PM $ 0.0701
-5.90%
$ 7.14 million $ 9,312
Nov 14, 12 PM $ 0.0751
-4.09%
$ 7.65 million $ 7,433
Nov 14, 11 AM $ 0.0786
-1.17%
$ 8.01 million $ 5,872
Nov 14, 10 AM $ 0.0793
+0.45%
$ 8.03 million $ 6,841
Nov 14, 9 AM $ 0.0793
-1.81%
$ 8.03 million $ 6,365
Nov 14, 8 AM $ 0.0806
-1.01%
$ 8.17 million $ 6,476
Nov 14, 7 AM $ 0.0812
+2.05%
$ 8.22 million $ 6,654
Nov 14, 6 AM $ 0.08
-0.37%
$ 8.11 million $ 6,570
Nov 14, 5 AM $ 0.0803
+0.45%
$ 8.13 million $ 6,547
Nov 14, 4 AM $ 0.0809
-0.42%
$ 8.19 million $ 6,817
Nov 14, 3 AM $ 0.0816
-0.37%
$ 8.26 million $ 6,842
Nov 14, 2 AM $ 0.0819
+1.43%
$ 8.29 million $ 6,867
Nov 14, 1 AM $ 0.0809
-0.39%
$ 8.19 million $ 6,789
Nov 14, 12 AM $ 0.0816
-0.87%
$ 8.27 million $ 7,492
Nov 13, 11 PM $ 0.0819
+0.97%
$ 8.29 million $ 7,628
Nov 13, 10 PM $ 0.0807
+1.93%
$ 8.17 million $ 6,844
Nov 13, 9 PM $ 0.079
+0.06%
$ 8 million $ 6,744
Nov 13, 8 PM $ 0.0791
+1.70%
$ 8.01 million $ 6,353
Nov 13, 7 PM $ 0.0781
-1.75%
$ 7.91 million $ 5,294
Nov 13, 6 PM $ 0.08
-1.44%
$ 8.04 million $ 3,168
Nov 13, 5 PM $ 0.0823
-3.75%
$ 8.27 million $ 5,239
Nov 13, 4 PM $ 0.086
-3.14%
$ 8.65 million $ 4,880
Nov 13, 3 PM $ 0.0892
-0.29%
$ 8.97 million $ 4,797
Nov 13, 2 PM $ 0.0899
-0.49%
$ 9.04 million $ 4,781
Nov 13, 1 PM $ 0.0908
-1.28%
$ 9.13 million $ 4,874
Nov 13, 12 PM $ 0.0916
-0.45%
$ 9.21 million $ 4,872
Nov 13, 11 AM $ 0.0918
-0.11%
$ 9.24 million $ 5,216
Nov 13, 10 AM $ 0.0959
+0.32%
$ 9.65 million $ 4,269
Nov 13, 9 AM $ 0.096
-0.92%
$ 9.66 million $ 4,275
Nov 13, 8 AM $ 0.0969
+0.06%
$ 9.75 million $ 4,317
Nov 13, 7 AM $ 0.0972
-0.87%
$ 9.78 million $ 4,326
Nov 13, 6 AM $ 0.0978
+0.65%
$ 9.84 million $ 4,155
Nov 13, 5 AM $ 0.0965
+0.58%
$ 9.7 million $ 4,546
Nov 13, 4 AM $ 0.096
-0.71%
$ 9.66 million $ 4,546