Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0257
-0.14%
$ 2.65 million $ 156
Apr 28, 8 AM $ 0.0257
-0.04%
$ 2.65 million $ 156
Apr 28, 7 AM $ 0.0257
+0.24%
$ 2.65 million $ 155
Apr 28, 6 AM $ 0.0256
-0.64%
$ 2.64 million $ 662
Apr 28, 5 AM $ 0.0258
-0.01%
$ 2.65 million $ 713
Apr 28, 4 AM $ 0.0258
-0.11%
$ 2.65 million $ 710
Apr 28, 3 AM $ 0.0257
-0.08%
$ 2.65 million $ 710
Apr 28, 2 AM $ 0.0257
-0.71%
$ 2.65 million $ 713
Apr 28, 1 AM $ 0.0259
-0.30%
$ 2.67 million $ 716
Apr 28, 12 AM $ 0.026
+0.08%
$ 2.67 million $ 715
Apr 27, 11 PM $ 0.0259
+0.15%
$ 2.66 million $ 1,334
Apr 27, 10 PM $ 0.0258
+0.21%
$ 2.66 million $ 1,333
Apr 27, 9 PM $ 0.0258
-0.05%
$ 2.66 million $ 1,333
Apr 27, 8 PM $ 0.0258
+0.23%
$ 2.66 million $ 1,334
Apr 27, 7 PM $ 0.0257
-0.08%
$ 2.65 million $ 1,332
Apr 27, 6 PM $ 0.0258
-0.45%
$ 2.65 million $ 1,332
Apr 27, 5 PM $ 0.0259
+0.59%
$ 2.67 million $ 1,705
Apr 27, 4 PM $ 0.0258
-0.79%
$ 2.65 million $ 2,218
Apr 27, 3 PM $ 0.026
-0.74%
$ 2.68 million $ 2,226
Apr 27, 2 PM $ 0.0263
+0.67%
$ 2.7 million $ 2,487
Apr 27, 1 PM $ 0.0261
+0.09%
$ 2.69 million $ 1,399
Apr 27, 12 PM $ 0.0261
-0.24%
$ 2.69 million $ 1,400
Apr 27, 11 AM $ 0.0262
-0.05%
$ 2.69 million $ 2,593
Apr 27, 10 AM $ 0.0262
-0.13%
$ 2.69 million $ 2,909
Apr 27, 9 AM $ 0.0262
+0.21%
$ 2.7 million $ 2,908
Apr 27, 8 AM $ 0.0261
-0.27%
$ 2.69 million $ 2,903
Apr 27, 7 AM $ 0.0262
-0.06%
$ 2.69 million $ 2,910
Apr 27, 6 AM $ 0.0262
+1.17%
$ 2.69 million $ 2,897
Apr 27, 5 AM $ 0.0259
-1.76%
$ 2.66 million $ 2,355
Apr 27, 4 AM $ 0.0264
-0.31%
$ 2.72 million $ 2,317
Apr 27, 3 AM $ 0.0265
+0.16%
$ 2.73 million $ 2,320
Apr 27, 2 AM $ 0.0264
-0.03%
$ 2.72 million $ 2,317
Apr 27, 1 AM $ 0.0264
+0.05%
$ 2.71 million $ 2,313
Apr 27, 12 AM $ 0.0262
+0.03%
$ 2.69 million $ 2,304
Apr 26, 11 PM $ 0.0262
+0.19%
$ 2.69 million $ 2,304
Apr 26, 10 PM $ 0.0261
-0.07%
$ 2.69 million $ 1,156
Apr 26, 9 PM $ 0.0261
-0.24%
$ 2.68 million $ 1,843
Apr 26, 8 PM $ 0.0262
-0.05%
$ 2.69 million $ 1,853
Apr 26, 7 PM $ 0.0261
+0.15%
$ 2.69 million $ 1,853
Apr 26, 6 PM $ 0.0261
+0.54%
$ 2.69 million $ 1,924
Apr 26, 5 PM $ 0.0259
+0.07%
$ 2.67 million $ 1,918
Apr 26, 4 PM $ 0.0256
+1.33%
$ 2.63 million $ 1,885
Apr 26, 3 PM $ 0.0252
-0.06%
$ 2.6 million $ 1,302
Apr 26, 2 PM $ 0.0252
+0.52%
$ 2.6 million $ 1,302
Apr 26, 1 PM $ 0.0251
+1.78%
$ 2.58 million $ 1,533
Apr 26, 12 PM $ 0.0247
-0.18%
$ 2.54 million $ 919
Apr 26, 11 AM $ 0.0247
+0.13%
$ 2.54 million $ 920
Apr 26, 10 AM $ 0.0247
+1.59%
$ 2.54 million $ 920
Apr 26, 9 AM $ 0.0243
+0.02%
$ 2.5 million $ 307
Apr 26, 8 AM $ 0.0243
+0.11%
$ 2.5 million $ 307