Vertical AI Historical Data

VERTAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.096
-0.71%
$ 9.66 million $ 4,546
Nov 13, 3 AM $ 0.0967
+0.55%
$ 9.72 million $ 4,319
Nov 13, 2 AM $ 0.0959
-0.56%
$ 9.65 million $ 4,354
Nov 13, 1 AM $ 0.0961
+0.60%
$ 9.66 million $ 4,359
Nov 13, 12 AM $ 0.0999
+0.05%
$ 10.05 million $ 3,681
Nov 12, 11 PM $ 0.102
-0.09%
$ 10.26 million $ 3,748
Nov 12, 10 PM $ 0.102
-0.32%
$ 10.23 million $ 3,378
Nov 12, 9 PM $ 0.102
-0.14%
$ 10.28 million $ 3,407
Nov 12, 8 PM $ 0.102
+0.51%
$ 10.3 million $ 3,395
Nov 12, 7 PM $ 0.101
-1.35%
$ 10.17 million $ 3,602
Nov 12, 6 PM $ 0.103
+0.05%
$ 10.31 million $ 3,642
Nov 12, 5 PM $ 0.102
+11.13%
$ 10.22 million $ 3,236
Nov 12, 4 PM $ 0.0912
-1.75%
$ 9.17 million $ 1,052
Nov 12, 3 PM $ 0.0937
-1.29%
$ 9.42 million $ 1,082
Nov 12, 2 PM $ 0.0957
-0.48%
$ 9.63 million $ 1,110
Nov 12, 1 PM $ 0.0956
+0.46%
$ 9.62 million $ 1,102
Nov 12, 12 PM $ 0.0953
+4.52%
$ 9.58 million $ 1,099
Nov 12, 11 AM $ 0.0911
-0.86%
$ 9.17 million $ 814
Nov 12, 10 AM $ 0.0916
+0.99%
$ 9.22 million $ 740
Nov 12, 9 AM $ 0.0906
+0.19%
$ 9.11 million $ 738
Nov 12, 8 AM $ 0.0901
+0.47%
$ 9.06 million $ 1,022
Nov 12, 7 AM $ 0.0897
+0.03%
$ 9.02 million $ 1,018
Nov 12, 6 AM $ 0.0899
+0.13%
$ 9.04 million $ 1,020
Nov 12, 5 AM $ 0.0898
-1.44%
$ 9.03 million $ 1,030
Nov 12, 4 AM $ 0.091
-0.22%
$ 9.16 million $ 595
Nov 12, 3 AM $ 0.0912
+0.56%
$ 9.17 million $ 595
Nov 12, 2 AM $ 0.0909
-0.45%
$ 9.14 million $ 597
Nov 12, 1 AM $ 0.0913
+0.63%
$ 9.18 million $ 596
Nov 12, 12 AM $ 0.0907
+0.23%
$ 9.13 million $ 592
Nov 11, 11 PM $ 0.0908
-0.07%
$ 9.13 million $ 593
Nov 11, 10 PM $ 0.091
+0.50%
$ 9.15 million $ 592
Nov 11, 9 PM $ 0.091
-0.07%
$ 9.16 million $ 596
Nov 11, 8 PM $ 0.0913
-0.43%
$ 9.18 million $ 597
Nov 11, 7 PM $ 0.0919
-0.02%
$ 9.24 million $ 600
Nov 11, 6 PM $ 0.0922
-3.12%
$ 9.27 million $ 625
Nov 11, 5 PM $ 0.0956
-0.58%
$ 9.61 million $ 408
Nov 11, 4 PM $ 0.0956
+1.64%
$ 9.62 million $ 309
Nov 11, 3 PM $ 0.0942
-0.73%
$ 9.47 million $ 306
Nov 11, 2 PM $ 0.0949
-1.68%
$ 9.54 million $ 308
Nov 11, 1 PM $ 0.0965
+0.43%
$ 9.7 million $ 310
Nov 11, 12 PM $ 0.0965
-0.35%
$ 9.71 million $ 312
Nov 11, 11 AM $ 0.0968
+0.58%
$ 9.73 million $ 311
Nov 11, 10 AM $ 0.0963
-0.18%
$ 9.68 million $ 310
Nov 11, 9 AM $ 0.0968
+0.59%
$ 9.74 million $ 311
Nov 11, 8 AM $ 0.0962
+0.00%
$ 9.68 million $ 315
Nov 11, 2 AM $ 0.102
-0.57%
$ 10.29 million $ 400
Nov 11, 1 AM $ 0.103
+1.65%
$ 10.39 million $ 403
Nov 11, 12 AM $ 0.102
-0.20%
$ 10.24 million $ 399
Nov 10, 11 PM $ 0.102
+0.41%
$ 10.27 million $ 632
Nov 10, 10 PM $ 0.101
+0.40%
$ 10.19 million $ 625