Vertical AI Historical Data

VERTAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.101
+0.40%
$ 10.19 million $ 625
Nov 10, 9 PM $ 0.101
-1.19%
$ 10.16 million $ 626
Nov 10, 8 PM $ 0.102
-0.24%
$ 10.23 million $ 631
Nov 10, 7 PM $ 0.101
-0.30%
$ 10.17 million $ 627
Nov 10, 6 PM $ 0.101
-0.05%
$ 10.19 million $ 626
Nov 10, 5 PM $ 0.101
+0.45%
$ 10.14 million $ 624
Nov 10, 4 PM $ 0.101
-0.40%
$ 10.14 million $ 624
Nov 10, 3 PM $ 0.101
-0.81%
$ 10.17 million $ 649
Nov 10, 2 PM $ 0.103
-0.40%
$ 10.34 million $ 661
Nov 10, 1 PM $ 0.103
+0.44%
$ 10.36 million $ 660
Nov 10, 12 PM $ 0.103
-0.77%
$ 10.31 million $ 658
Nov 10, 11 AM $ 0.103
-0.04%
$ 10.37 million $ 661
Nov 10, 10 AM $ 0.103
-0.29%
$ 10.37 million $ 663
Nov 10, 9 AM $ 0.103
+0.34%
$ 10.36 million $ 658
Nov 10, 8 AM $ 0.103
-0.37%
$ 10.33 million $ 660
Nov 10, 7 AM $ 0.103
+0.17%
$ 10.38 million $ 663
Nov 10, 6 AM $ 0.103
+0.07%
$ 10.34 million $ 660
Nov 10, 5 AM $ 0.103
-0.02%
$ 10.36 million $ 661
Nov 10, 4 AM $ 0.103
-0.62%
$ 10.36 million $ 664
Nov 10, 3 AM $ 0.104
+0.20%
$ 10.42 million $ 665
Nov 10, 2 AM $ 0.104
-0.03%
$ 10.42 million $ 1,264
Nov 10, 1 AM $ 0.103
-0.97%
$ 10.32 million $ 1,252
Nov 10, 12 AM $ 0.103
+0.85%
$ 10.34 million $ 847
Nov 9, 11 PM $ 0.102
-0.17%
$ 10.26 million $ 849
Nov 9, 10 PM $ 0.102
+3.41%
$ 10.25 million $ 614
Nov 9, 9 PM $ 0.0985
+0.28%
$ 9.91 million $ 663
Nov 9, 8 PM $ 0.0983
+0.44%
$ 9.89 million $ 662
Nov 9, 7 PM $ 0.0977
+0.95%
$ 9.83 million $ 656
Nov 9, 6 PM $ 0.0965
+0.12%
$ 9.71 million $ 651
Nov 9, 5 PM $ 0.0966
-0.21%
$ 9.71 million $ 653
Nov 9, 4 PM $ 0.0965
-0.41%
$ 9.71 million $ 650
Nov 9, 3 PM $ 0.0966
+0.18%
$ 9.71 million $ 665
Nov 9, 2 PM $ 0.0971
+2.67%
$ 9.76 million $ 655
Nov 9, 1 PM $ 0.0944
+0.12%
$ 9.49 million $ 1,111
Nov 9, 12 PM $ 0.0943
+0.70%
$ 9.48 million $ 1,933
Nov 9, 11 AM $ 0.0936
+0.66%
$ 9.41 million $ 1,923
Nov 9, 10 AM $ 0.0929
-0.52%
$ 9.34 million $ 1,906
Nov 9, 9 AM $ 0.0936
+0.16%
$ 9.41 million $ 1,927
Nov 9, 8 AM $ 0.0934
-0.04%
$ 9.4 million $ 1,922
Nov 9, 7 AM $ 0.0934
+0.06%
$ 9.39 million $ 1,918
Nov 9, 6 AM $ 0.0932
+0.13%
$ 9.37 million $ 1,915
Nov 9, 5 AM $ 0.0931
+0.89%
$ 9.36 million $ 1,908
Nov 9, 4 AM $ 0.0926
+0.44%
$ 9.32 million $ 1,901
Nov 9, 3 AM $ 0.0921
-0.42%
$ 9.26 million $ 1,895
Nov 9, 2 AM $ 0.0927
-0.28%
$ 9.33 million $ 1,908
Nov 9, 1 AM $ 0.0926
+0.57%
$ 9.31 million $ 1,907
Nov 9, 12 AM $ 0.0917
-0.80%
$ 9.23 million $ 1,405
Nov 8, 11 PM $ 0.0926
+0.16%
$ 9.31 million $ 1,415
Nov 8, 10 PM $ 0.0924
-0.13%
$ 9.29 million $ 1,613
Nov 8, 9 PM $ 0.0924
+0.14%
$ 9.29 million $ 1,612