Vertical AI Historical Data

VERTAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0924
+0.14%
$ 9.29 million $ 1,612
Nov 8, 8 PM $ 0.091
+0.27%
$ 9.15 million $ 1,587
Nov 8, 7 PM $ 0.0905
-0.70%
$ 9.1 million $ 1,526
Nov 8, 6 PM $ 0.091
+0.00%
$ 9.15 million $ 1,525
Nov 8, 5 PM $ 0.0909
+0.59%
$ 9.15 million $ 1,514
Nov 8, 4 PM $ 0.0905
-0.80%
$ 9.1 million $ 1,484
Nov 8, 3 PM $ 0.0913
-0.56%
$ 9.18 million $ 1,500
Nov 8, 2 PM $ 0.0914
-0.55%
$ 9.19 million $ 1,493
Nov 8, 1 PM $ 0.0917
+0.33%
$ 9.22 million $ 1,503
Nov 8, 12 PM $ 0.0914
-0.32%
$ 9.2 million $ 249
Nov 8, 11 AM $ 0.0924
+0.00%
$ 9.3 million $ 252
Nov 8, 10 AM $ 0.0925
-0.22%
$ 9.3 million $ 251
Nov 8, 9 AM $ 0.0928
-0.13%
$ 9.34 million $ 252
Nov 8, 8 AM $ 0.0926
+0.26%
$ 9.32 million $ 368
Nov 8, 7 AM $ 0.0921
-0.55%
$ 9.26 million $ 367
Nov 8, 6 AM $ 0.0924
+0.23%
$ 9.29 million $ 367
Nov 8, 5 AM $ 0.0924
-0.77%
$ 9.29 million $ 368
Nov 8, 4 AM $ 0.0926
-0.19%
$ 9.31 million $ 370
Nov 8, 3 AM $ 0.0926
-0.03%
$ 9.32 million $ 368
Nov 8, 2 AM $ 0.0925
+0.39%
$ 9.31 million $ 369
Nov 8, 1 AM $ 0.0921
-0.04%
$ 9.26 million $ 367
Nov 8, 12 AM $ 0.0921
+0.83%
$ 9.27 million $ 363
Nov 7, 11 PM $ 0.0915
-0.28%
$ 9.2 million $ 316
Nov 7, 10 PM $ 0.0918
+3.38%
$ 9.24 million $ 317
Nov 7, 9 PM $ 0.0889
+0.06%
$ 8.94 million $ 112
Nov 7, 8 PM $ 0.0885
+0.23%
$ 8.9 million $ 111
Nov 7, 7 PM $ 0.088
+0.21%
$ 8.85 million $ 111
Nov 7, 6 PM $ 0.0878
+1.23%
$ 8.83 million $ 110
Nov 7, 5 PM $ 0.0867
+2.06%
$ 8.72 million $ 109
Nov 7, 4 PM $ 0.0852
+1.07%
$ 8.57 million $ 106
Nov 7, 3 PM $ 0.0848
+1.34%
$ 8.52 million $ 107
Nov 7, 2 PM $ 0.0828
-0.17%
$ 8.33 million $ 105
Nov 7, 1 PM $ 0.083
+0.89%
$ 8.35 million $ 104
Nov 7, 12 PM $ 0.0823
-0.99%
$ 8.27 million $ 104
Nov 7, 11 AM $ 0.0829
-1.62%
$ 8.34 million $ 104
Nov 7, 10 AM $ 0.0841
-0.45%
$ 8.46 million $ 106
Nov 7, 9 AM $ 0.0849
-0.83%
$ 8.53 million $ 213
Nov 7, 8 AM $ 0.0859
-2.02%
$ 8.64 million $ 214
Nov 7, 7 AM $ 0.0875
-0.32%
$ 8.8 million $ 108
Nov 7, 6 AM $ 0.0879
+0.00%
$ 8.84 million $ 109
Nov 7, 5 AM $ 0.0879
+0.82%
$ 8.84 million $ 108
Nov 7, 4 AM $ 0.0873
-0.46%
$ 8.78 million $ 109
Nov 7, 3 AM $ 0.0879
+0.93%
$ 8.85 million $ 109
Nov 7, 2 AM $ 0.0867
+0.55%
$ 8.72 million $ 108
Nov 7, 1 AM $ 0.0868
-0.27%
$ 8.73 million $ 435
Nov 7, 12 AM $ 0.087
+0.56%
$ 8.75 million $ 436
Nov 6, 11 PM $ 0.0864
+0.01%
$ 8.69 million $ 434
Nov 6, 10 PM $ 0.0867
-0.25%
$ 8.72 million $ 436
Nov 6, 9 PM $ 0.0868
+0.69%
$ 8.73 million $ 434
Nov 6, 8 PM $ 0.0865
-0.45%
$ 8.7 million $ 436