Vertical AI Historical Data

VERTAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0874
-0.04%
$ 8.79 million $ 439
Nov 6, 6 PM $ 0.0868
-0.10%
$ 8.73 million $ 435
Nov 6, 5 PM $ 0.0866
+1.55%
$ 8.71 million $ 435
Nov 6, 4 PM $ 0.0863
-0.22%
$ 8.68 million $ 433
Nov 6, 3 PM $ 0.0875
-0.07%
$ 8.8 million $ 524
Nov 6, 2 PM $ 0.0877
-1.27%
$ 8.82 million $ 1,105
Nov 6, 1 PM $ 0.0887
+1.16%
$ 8.92 million $ 1,107
Nov 6, 12 PM $ 0.0884
-0.79%
$ 8.89 million $ 1,182
Nov 6, 11 AM $ 0.089
+0.12%
$ 8.96 million $ 1,266
Nov 6, 10 AM $ 0.0887
+0.19%
$ 8.93 million $ 1,365
Nov 6, 9 AM $ 0.0887
-1.74%
$ 8.92 million $ 1,520
Nov 6, 8 AM $ 0.0905
+0.52%
$ 9.1 million $ 1,513
Nov 6, 7 AM $ 0.0902
-0.34%
$ 9.07 million $ 1,594
Nov 6, 6 AM $ 0.0906
-0.09%
$ 9.11 million $ 1,751
Nov 6, 5 AM $ 0.091
-1.16%
$ 9.16 million $ 1,953
Nov 6, 4 AM $ 0.0918
+0.00%
$ 9.23 million $ 2,026
Nov 6, 3 AM $ 0.0916
+0.30%
$ 9.22 million $ 2,307
Nov 6, 2 AM $ 0.0908
+0.06%
$ 9.14 million $ 2,280
Nov 6, 1 AM $ 0.0904
+5.94%
$ 9.09 million $ 2,063
Nov 6, 12 AM $ 0.0854
-0.88%
$ 8.59 million $ 2,359
Nov 5, 11 PM $ 0.0862
+0.12%
$ 8.67 million $ 2,371
Nov 5, 10 PM $ 0.086
-0.45%
$ 8.64 million $ 2,872
Nov 5, 9 PM $ 0.0862
-0.69%
$ 8.67 million $ 3,138
Nov 5, 8 PM $ 0.0868
-0.07%
$ 8.73 million $ 3,454
Nov 5, 7 PM $ 0.0868
-0.27%
$ 8.73 million $ 3,907
Nov 5, 6 PM $ 0.087
+1.12%
$ 8.75 million $ 3,887
Nov 5, 5 PM $ 0.0863
+0.92%
$ 8.68 million $ 4,443
Nov 5, 4 PM $ 0.0851
+0.06%
$ 8.56 million $ 4,708
Nov 5, 3 PM $ 0.0846
+0.45%
$ 8.51 million $ 4,887
Nov 5, 2 PM $ 0.0844
+1.78%
$ 8.48 million $ 4,410
Nov 5, 1 PM $ 0.0819
-1.03%
$ 8.24 million $ 4,403
Nov 5, 12 PM $ 0.0825
+0.20%
$ 8.3 million $ 4,459
Nov 5, 11 AM $ 0.082
+0.49%
$ 8.25 million $ 4,559
Nov 5, 10 AM $ 0.0826
-0.10%
$ 8.31 million $ 4,677
Nov 5, 9 AM $ 0.0829
+1.00%
$ 8.34 million $ 4,828
Nov 5, 8 AM $ 0.0825
-0.52%
$ 8.3 million $ 4,773
Nov 5, 7 AM $ 0.0826
+0.72%
$ 8.31 million $ 5,454
Nov 5, 6 AM $ 0.0823
+0.42%
$ 8.28 million $ 5,399
Nov 5, 5 AM $ 0.0812
-0.33%
$ 8.17 million $ 5,362
Nov 5, 4 AM $ 0.0812
-0.46%
$ 8.16 million $ 5,370
Nov 5, 3 AM $ 0.0816
+1.86%
$ 8.21 million $ 5,467
Nov 5, 2 AM $ 0.0798
+2.13%
$ 8.03 million $ 5,151
Nov 5, 1 AM $ 0.0788
+0.65%
$ 7.92 million $ 5,147
Nov 5, 12 AM $ 0.0792
-0.82%
$ 7.96 million $ 5,227
Nov 4, 11 PM $ 0.0798
+3.91%
$ 8.02 million $ 5,086
Nov 4, 10 PM $ 0.0769
+10.96%
$ 7.73 million $ 4,210
Nov 4, 9 PM $ 0.0718
-2.44%
$ 7.22 million $ 4,248
Nov 4, 8 PM $ 0.0756
-2.15%
$ 7.61 million $ 4,429
Nov 4, 7 PM $ 0.0766
-1.08%
$ 7.7 million $ 4,399
Nov 4, 6 PM $ 0.0771
-5.00%
$ 7.75 million $ 4,305