Coinranking
Vertical AI Historical Data
VERTAI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 6 PM | $ 0.0771 | -5.00% | ||
| Nov 4, 5 PM | $ 0.0801 | -1.54% | ||
| Nov 4, 4 PM | $ 0.0821 | -0.71% | ||
| Nov 4, 3 PM | $ 0.0835 | +0.54% | ||
| Nov 4, 2 PM | $ 0.0821 | -0.44% | ||
| Nov 4, 1 PM | $ 0.0821 | +0.18% | ||
| Nov 4, 12 PM | $ 0.0824 | -0.66% | ||
| Nov 4, 11 AM | $ 0.0822 | -2.00% | ||
| Nov 4, 10 AM | $ 0.0836 | -1.15% | ||
| Nov 4, 9 AM | $ 0.0845 | -0.14% | ||
| Nov 4, 8 AM | $ 0.085 | -1.19% | ||
| Nov 4, 7 AM | $ 0.0932 | -0.35% | ||
| Nov 4, 6 AM | $ 0.0937 | +1.98% | ||
| Nov 4, 5 AM | $ 0.0922 | -2.67% | ||
| Nov 4, 4 AM | $ 0.0955 | -0.91% | ||
| Nov 4, 3 AM | $ 0.0977 | +0.78% | ||
| Nov 4, 2 AM | $ 0.0975 | +0.52% | ||
| Nov 4, 1 AM | $ 0.0963 | -0.05% | ||
| Nov 4, 12 AM | $ 0.095 | -1.01% | ||
| Nov 3, 11 PM | $ 0.0952 | +1.37% | ||
| Nov 3, 10 PM | $ 0.0943 | -0.24% | ||
| Nov 3, 9 PM | $ 0.0949 | +0.11% | ||
| Nov 3, 8 PM | $ 0.093 | -1.06% | ||
| Nov 3, 7 PM | $ 0.094 | -1.01% | ||
| Nov 3, 6 PM | $ 0.0955 | -0.20% | ||
| Nov 3, 5 PM | $ 0.0954 | +0.79% | ||
| Nov 3, 4 PM | $ 0.0963 | -2.29% | ||
| Nov 3, 3 PM | $ 0.0985 | -1.84% | ||
| Nov 3, 2 PM | $ 0.1 | +0.33% | ||
| Nov 3, 1 PM | $ 0.1 | -0.66% | ||
| Nov 3, 12 PM | $ 0.1 | -0.12% | ||
| Nov 3, 11 AM | $ 0.101 | +0.80% | ||
| Nov 3, 10 AM | $ 0.1 | +1.50% | ||
| Nov 3, 9 AM | $ 0.0996 | +0.67% | ||
| Nov 3, 8 AM | $ 0.0986 | -1.43% | ||
| Nov 3, 7 AM | $ 0.0989 | -0.37% | ||
| Nov 3, 6 AM | $ 0.0996 | -0.57% | ||
| Nov 3, 5 AM | $ 0.101 | +1.26% | ||
| Nov 3, 4 AM | $ 0.1 | -0.64% | ||
| Nov 3, 3 AM | $ 0.1 | -1.84% | ||
| Nov 3, 2 AM | $ 0.102 | -0.77% | ||
| Nov 3, 1 AM | $ 0.103 | -0.25% | ||
| Nov 3, 12 AM | $ 0.103 | -0.64% | ||
| Nov 2, 11 PM | $ 0.104 | +0.81% | ||
| Nov 2, 10 PM | $ 0.103 | -0.67% | ||
| Nov 2, 9 PM | $ 0.104 | +0.56% | ||
| Nov 2, 8 PM | $ 0.104 | +1.94% | ||
| Nov 2, 7 PM | $ 0.102 | -0.32% | ||
| Nov 2, 6 PM | $ 0.102 | +0.43% | ||
| Nov 2, 5 PM | $ 0.0977 | -0.58% | ||