Vertical AI Historical Data

VERTAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0977
-0.58%
$ 9.83 million $ 4,701
Nov 2, 4 PM $ 0.0978
-0.69%
$ 9.83 million $ 4,659
Nov 2, 3 PM $ 0.099
-2.60%
$ 9.96 million $ 3,196
Nov 2, 2 PM $ 0.102
-1.88%
$ 10.3 million $ 3,353
Nov 2, 1 PM $ 0.104
+0.21%
$ 10.44 million $ 3,412
Nov 2, 12 PM $ 0.104
+0.69%
$ 10.51 million $ 3,320
Nov 2, 11 AM $ 0.103
+0.06%
$ 10.4 million $ 3,312
Nov 2, 10 AM $ 0.103
-1.86%
$ 10.35 million $ 3,365
Nov 2, 9 AM $ 0.106
+0.86%
$ 10.66 million $ 3,449
Nov 2, 8 AM $ 0.105
+0.06%
$ 10.59 million $ 3,421
Nov 2, 7 AM $ 0.105
-0.26%
$ 10.55 million $ 3,442
Nov 2, 6 AM $ 0.105
-0.91%
$ 10.51 million $ 3,512
Nov 2, 5 AM $ 0.105
-0.21%
$ 10.55 million $ 3,497
Nov 2, 4 AM $ 0.105
-0.66%
$ 10.57 million $ 3,529
Nov 2, 3 AM $ 0.105
+0.40%
$ 10.6 million $ 3,517
Nov 2, 2 AM $ 0.105
+0.52%
$ 10.51 million $ 3,617
Nov 2, 1 AM $ 0.105
+0.70%
$ 10.56 million $ 3,548
Nov 2, 12 AM $ 0.104
-0.05%
$ 10.48 million $ 3,559
Nov 1, 11 PM $ 0.105
+0.34%
$ 10.53 million $ 3,587
Nov 1, 10 PM $ 0.105
-0.63%
$ 10.53 million $ 3,583
Nov 1, 9 PM $ 0.106
+1.54%
$ 10.64 million $ 3,706
Nov 1, 8 PM $ 0.104
+0.77%
$ 10.45 million $ 4,513
Nov 1, 7 PM $ 0.103
+0.68%
$ 10.4 million $ 4,641
Nov 1, 6 PM $ 0.103
-0.75%
$ 10.34 million $ 4,636
Nov 1, 5 PM $ 0.104
+0.58%
$ 10.48 million $ 4,725
Nov 1, 4 PM $ 0.104
+0.77%
$ 10.43 million $ 4,754
Nov 1, 3 PM $ 0.103
-0.04%
$ 10.39 million $ 4,723
Nov 1, 2 PM $ 0.103
-1.01%
$ 10.35 million $ 4,741
Nov 1, 1 PM $ 0.103
+0.33%
$ 10.39 million $ 4,532
Nov 1, 12 PM $ 0.103
-0.28%
$ 10.34 million $ 4,727
Nov 1, 11 AM $ 0.103
+0.46%
$ 10.34 million $ 4,693
Nov 1, 10 AM $ 0.102
-0.16%
$ 10.24 million $ 4,690
Nov 1, 9 AM $ 0.102
+1.51%
$ 10.23 million $ 4,540
Nov 1, 8 AM $ 0.0999
-0.39%
$ 10.05 million $ 4,505
Nov 1, 7 AM $ 0.101
+0.15%
$ 10.15 million $ 4,538
Nov 1, 6 AM $ 0.1
+0.62%
$ 10.06 million $ 4,511
Nov 1, 5 AM $ 0.0998
+0.51%
$ 10.03 million $ 4,907
Nov 1, 4 AM $ 0.0991
+0.35%
$ 9.96 million $ 4,953
Nov 1, 3 AM $ 0.0982
+0.49%
$ 9.87 million $ 4,986
Nov 1, 2 AM $ 0.0973
-0.93%
$ 9.79 million $ 4,968
Nov 1, 1 AM $ 0.0983
-1.37%
$ 9.88 million $ 5,055
Nov 1, 12 AM $ 0.0999
+0.31%
$ 10.04 million $ 5,091
Download