Vertical AI Historical Data

VERTAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0242
-0.02%
$ 2.5 million $ 307
Apr 26, 6 AM $ 0.0243
+0.15%
$ 2.5 million $ 307
Apr 26, 5 AM $ 0.0242
+0.48%
$ 2.5 million $ 307
Apr 26, 4 AM $ 0.0241
+0.12%
$ 2.48 million $ 305
Apr 26, 3 AM $ 0.024
-0.27%
$ 2.47 million $ 305
Apr 26, 2 AM $ 0.0241
+0.09%
$ 2.48 million $ 306
Apr 26, 1 AM $ 0.0241
+0.08%
$ 2.48 million $ 602
Apr 26, 12 AM $ 0.0241
-0.11%
$ 2.48 million $ 602
Apr 25, 11 PM $ 0.0241
+0.04%
$ 2.49 million $ 602
Apr 25, 10 PM $ 0.0241
+0.15%
$ 2.49 million $ 602
Apr 25, 9 PM $ 0.0241
+0.13%
$ 2.48 million $ 602
Apr 25, 8 PM $ 0.0241
+0.00%
$ 2.48 million $ 601
Apr 25, 7 PM $ 0.024
-0.12%
$ 2.48 million $ 524
Apr 25, 6 PM $ 0.0241
-0.30%
$ 2.48 million $ 524
Apr 25, 5 PM $ 0.0242
+0.06%
$ 2.49 million $ 471
Apr 25, 4 PM $ 0.0241
-0.04%
$ 2.48 million $ 712
Apr 25, 3 PM $ 0.0242
+0.04%
$ 2.49 million $ 714
Apr 25, 2 PM $ 0.0242
+0.04%
$ 2.49 million $ 714
Apr 25, 1 PM $ 0.0242
-1.14%
$ 2.49 million $ 713
Apr 25, 12 PM $ 0.0245
-0.01%
$ 2.52 million $ 244
Apr 25, 11 AM $ 0.0245
-0.26%
$ 2.52 million $ 244
Apr 25, 10 AM $ 0.0246
+0.02%
$ 2.53 million $ 245
Apr 25, 9 AM $ 0.0246
+0.04%
$ 2.53 million $ 245
Apr 25, 8 AM $ 0.0246
+0.13%
$ 2.53 million $ 245
Apr 25, 7 AM $ 0.0245
+0.00%
$ 2.52 million $ 244
Apr 25, 6 AM $ 0.0245
+0.03%
$ 2.52 million $ 245
Apr 25, 5 AM $ 0.0245
-0.04%
$ 2.52 million $ 244
Apr 25, 4 AM $ 0.0245
-0.06%
$ 2.53 million $ 245
Apr 25, 3 AM $ 0.0245
+0.04%
$ 2.53 million $ 245
Apr 25, 2 AM $ 0.0245
-0.05%
$ 2.53 million $ 245
Apr 25, 1 AM $ 0.0246
+0.17%
$ 2.53 million $ 247
Apr 25, 12 AM $ 0.0245
-0.04%
$ 2.52 million $ 247
Apr 24, 11 PM $ 0.0245
+0.14%
$ 2.52 million $ 247
Apr 24, 10 PM $ 0.0245
-0.23%
$ 2.52 million $ 247
Apr 24, 9 PM $ 0.0245
-0.44%
$ 2.52 million $ 1,561
Apr 24, 8 PM $ 0.0246
+0.10%
$ 2.53 million $ 1,572
Apr 24, 7 PM $ 0.0246
+0.08%
$ 2.53 million $ 1,573
Apr 24, 6 PM $ 0.0245
-0.05%
$ 2.53 million $ 1,572
Apr 24, 5 PM $ 0.0245
-0.04%
$ 2.52 million $ 2,846
Apr 24, 4 PM $ 0.0245
-1.27%
$ 2.53 million $ 2,619
Apr 24, 6 AM $ 0.0248
+0.00%
$ 2.55 million $ 1,269
Apr 23, 5 PM $ 0.0242
+0.38%
$ 2.49 million $ 1,431
Apr 22, 9 PM $ 0.024
+0.00%
$ 2.47 million $ 956
Apr 22, 6 PM $ 0.0243
+0.00%
$ 2.5 million $ 321
Apr 22, 4 AM $ 0.0245
+0.00%
$ 2.52 million $ 32
Apr 20, 10 AM $ 0.0239
+0.00%
$ 2.46 million $ 194
Apr 18, 11 AM $ 0.0243
+0.05%
$ 2.5 million $ 1,198
Apr 17, 9 AM $ 0.0231
+0.00%
$ 2.38 million $ 0
Apr 17, 8 AM $ 0.023
+0.68%
$ 2.37 million $ 0
Apr 17, 7 AM $ 0.0229
+0.17%
$ 2.36 million $ 0