Vertical AI Historical Data

VERTAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0229
+0.17%
$ 2.36 million $ 0
Apr 17, 6 AM $ 0.0228
+0.35%
$ 2.35 million $ 0
Apr 17, 5 AM $ 0.0228
-0.34%
$ 2.34 million $ 1
Apr 17, 4 AM $ 0.0229
+0.25%
$ 2.35 million $ 1
Apr 17, 3 AM $ 0.0228
-0.09%
$ 2.35 million $ 1
Apr 17, 2 AM $ 0.0228
-0.11%
$ 2.35 million $ 1
Apr 17, 1 AM $ 0.0229
-0.49%
$ 2.35 million $ 1
Apr 17, 12 AM $ 0.023
-0.06%
$ 2.37 million $ 1
Apr 16, 11 PM $ 0.0231
+0.45%
$ 2.37 million $ 1
Apr 16, 10 PM $ 0.023
+0.12%
$ 2.37 million $ 1
Apr 16, 9 PM $ 0.0229
-0.40%
$ 2.36 million $ 1
Apr 16, 8 PM $ 0.023
-0.61%
$ 2.37 million $ 16
Apr 16, 7 PM $ 0.0231
+0.60%
$ 2.38 million $ 15
Apr 16, 6 PM $ 0.0229
+0.34%
$ 2.35 million $ 15
Apr 16, 5 PM $ 0.0228
+0.46%
$ 2.35 million $ 15
Apr 16, 4 PM $ 0.0228
-0.69%
$ 2.34 million $ 15
Apr 16, 3 PM $ 0.0229
+1.29%
$ 2.36 million $ 15
Apr 16, 2 PM $ 0.0226
-0.21%
$ 2.32 million $ 15
Apr 16, 1 PM $ 0.0229
-0.16%
$ 2.36 million $ 31
Apr 16, 12 PM $ 0.0229
+0.13%
$ 2.36 million $ 32
Apr 16, 11 AM $ 0.0229
+0.00%
$ 2.35 million $ 31
Apr 16, 10 AM $ 0.0229
-0.22%
$ 2.35 million $ 31
Apr 16, 9 AM $ 0.0229
+0.05%
$ 2.36 million $ 32
Apr 16, 8 AM $ 0.023
+0.01%
$ 2.36 million $ 184
Apr 16, 7 AM $ 0.023
-0.25%
$ 2.37 million $ 338
Apr 16, 6 AM $ 0.0231
-0.07%
$ 2.38 million $ 339
Apr 16, 5 AM $ 0.0231
+0.14%
$ 2.38 million $ 338
Apr 16, 4 AM $ 0.0231
+0.15%
$ 2.38 million $ 169
Apr 16, 3 AM $ 0.0231
+0.12%
$ 2.38 million $ 170
Apr 16, 2 AM $ 0.0232
+0.58%
$ 2.39 million $ 169
Apr 16, 1 AM $ 0.0231
-0.26%
$ 2.38 million $ 169
Apr 16, 12 AM $ 0.0231
+0.02%
$ 2.38 million $ 1,303
Apr 15, 11 PM $ 0.0231
-0.52%
$ 2.37 million $ 1,304
Apr 15, 10 PM $ 0.0232
+0.36%
$ 2.39 million $ 1,305
Apr 15, 9 PM $ 0.0231
-0.21%
$ 2.38 million $ 2,284
Apr 15, 8 PM $ 0.0231
-0.71%
$ 2.38 million $ 2,287
Apr 15, 7 PM $ 0.0232
+0.48%
$ 2.39 million $ 2,289
Apr 15, 6 PM $ 0.023
+0.25%
$ 2.37 million $ 1,274
Apr 15, 5 PM $ 0.023
+0.19%
$ 2.36 million $ 2,813
Apr 15, 4 PM $ 0.0229
+0.39%
$ 2.36 million $ 2,810
Apr 15, 3 PM $ 0.0228
-0.28%
$ 2.35 million $ 2,829
Apr 15, 2 PM $ 0.0228
+0.25%
$ 2.35 million $ 3,080
Apr 15, 1 PM $ 0.0228
-0.26%
$ 2.35 million $ 3,075
Apr 15, 12 PM $ 0.0229
-0.06%
$ 2.35 million $ 3,075
Apr 15, 11 AM $ 0.0228
+0.41%
$ 2.35 million $ 2,919
Apr 15, 10 AM $ 0.0227
-0.12%
$ 2.34 million $ 2,911
Apr 15, 9 AM $ 0.0227
-0.16%
$ 2.34 million $ 2,916
Apr 15, 8 AM $ 0.0228
-0.44%
$ 2.34 million $ 2,772
Apr 15, 7 AM $ 0.0228
-0.18%
$ 2.35 million $ 1,385
Apr 15, 6 AM $ 0.0229
-0.08%
$ 2.36 million $ 1,387