Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0184
+0.00%
$ 1.88 million $ 90
Today, at 4 PM $ 0.0184
+0.13%
$ 1.89 million $ 91
Today, at 3 PM $ 0.0183
+0.14%
$ 1.88 million $ 90
Today, at 2 PM $ 0.0182
-0.04%
$ 1.88 million $ 90
Today, at 1 PM $ 0.0182
+0.24%
$ 1.88 million $ 90
Today, at 12 PM $ 0.0182
+0.12%
$ 1.87 million $ 60
Today, at 11 AM $ 0.0182
-0.25%
$ 1.87 million $ 30
Today, at 10 AM $ 0.0183
-0.08%
$ 1.88 million $ 24
Today, at 9 AM $ 0.0183
+0.03%
$ 1.88 million $ 24
Today, at 8 AM $ 0.0183
+0.13%
$ 1.88 million $ 24
Today, at 7 AM $ 0.0183
+0.03%
$ 1.88 million $ 24
Today, at 6 AM $ 0.0183
-0.07%
$ 1.88 million $ 24
Today, at 5 AM $ 0.0183
+0.03%
$ 1.88 million $ 177
Today, at 4 AM $ 0.0183
-0.04%
$ 1.88 million $ 382
Today, at 3 AM $ 0.0183
-0.01%
$ 1.88 million $ 382
Today, at 2 AM $ 0.0183
+0.25%
$ 1.88 million $ 381
Today, at 1 AM $ 0.0182
-0.33%
$ 1.88 million $ 386
Today, at 12 AM $ 0.0183
+0.11%
$ 1.88 million $ 387
Yesterday, at 11 PM $ 0.0183
-0.25%
$ 1.88 million $ 387
Yesterday, at 10 PM $ 0.0183
+0.04%
$ 1.88 million $ 387
Yesterday, at 9 PM $ 0.0183
+0.02%
$ 1.88 million $ 387
Yesterday, at 8 PM $ 0.0183
+0.01%
$ 1.88 million $ 387
Yesterday, at 7 PM $ 0.0183
-0.14%
$ 1.88 million $ 387
Yesterday, at 6 PM $ 0.0183
+0.29%
$ 1.89 million $ 387
Yesterday, at 5 PM $ 0.0183
+0.50%
$ 1.88 million $ 594
Yesterday, at 4 PM $ 0.0182
+0.29%
$ 1.88 million $ 1,166
Yesterday, at 3 PM $ 0.0181
+0.09%
$ 1.87 million $ 1,162
Yesterday, at 2 PM $ 0.0181
-0.21%
$ 1.87 million $ 1,164
Yesterday, at 1 PM $ 0.0182
-0.01%
$ 1.87 million $ 1,165
Yesterday, at 12 PM $ 0.0182
+0.07%
$ 1.87 million $ 1,164
Yesterday, at 11 AM $ 0.0182
+0.08%
$ 1.87 million $ 1,149
Yesterday, at 10 AM $ 0.0181
+0.01%
$ 1.87 million $ 1,139
Yesterday, at 9 AM $ 0.0181
-0.19%
$ 1.87 million $ 985
Yesterday, at 8 AM $ 0.0182
+0.13%
$ 1.87 million $ 986
Yesterday, at 7 AM $ 0.0182
+0.06%
$ 1.87 million $ 985
Yesterday, at 6 AM $ 0.0182
+0.03%
$ 1.87 million $ 986
Yesterday, at 5 AM $ 0.0182
-1.59%
$ 1.87 million $ 833
Yesterday, at 4 AM $ 0.0186
+0.00%
$ 1.91 million $ 430
Yesterday, at 3 AM $ 0.0186
-0.01%
$ 1.91 million $ 424
Yesterday, at 2 AM $ 0.0186
+0.17%
$ 1.92 million $ 424
Yesterday, at 1 AM $ 0.0186
+0.28%
$ 1.91 million $ 424
Yesterday, at 12 AM $ 0.0185
+0.14%
$ 1.91 million $ 209
May 8, 11 PM $ 0.0185
-0.27%
$ 1.9 million $ 209
May 8, 10 PM $ 0.0186
-0.09%
$ 1.91 million $ 911
May 8, 9 PM $ 0.0186
+0.28%
$ 1.91 million $ 911
May 8, 8 PM $ 0.0185
-0.28%
$ 1.91 million $ 911
May 8, 7 PM $ 0.0186
-0.02%
$ 1.91 million $ 911
May 8, 6 PM $ 0.0186
+0.29%
$ 1.91 million $ 1,605
May 8, 5 PM $ 0.0185
-0.53%
$ 1.91 million $ 1,607
May 8, 4 PM $ 0.0186
-0.10%
$ 1.92 million $ 1,392
Download