Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0184
+0.00%
$ 1.88 million $ 91
5:00 PM $ 0.0184
+0.00%
$ 1.88 million $ 90
4:45 PM $ 0.0184
+0.00%
$ 1.88 million $ 91
4:30 PM $ 0.0184
+0.00%
$ 1.88 million $ 91
4:15 PM $ 0.0184
+0.00%
$ 1.88 million $ 90
4:00 PM $ 0.0183
+0.00%
$ 1.88 million $ 90
3:45 PM $ 0.0183
+0.00%
$ 1.88 million $ 90
3:30 PM $ 0.0183
+0.00%
$ 1.88 million $ 90
3:15 PM $ 0.0183
+0.00%
$ 1.88 million $ 90
3:00 PM $ 0.0183
+0.00%
$ 1.88 million $ 90
2:45 PM $ 0.0182
+0.00%
$ 1.88 million $ 90
2:30 PM $ 0.0182
+0.00%
$ 1.88 million $ 90
2:15 PM $ 0.0182
+0.00%
$ 1.88 million $ 90
2:00 PM $ 0.0182
+0.00%
$ 1.88 million $ 90
1:45 PM $ 0.0182
+0.00%
$ 1.88 million $ 90
1:30 PM $ 0.0182
+0.00%
$ 1.88 million $ 90
1:15 PM $ 0.0182
+0.13%
$ 1.88 million $ 60
1:00 PM $ 0.0182
+0.00%
$ 1.88 million $ 60
12:45 PM $ 0.0182
+0.00%
$ 1.88 million $ 60
12:30 PM $ 0.0182
+0.00%
$ 1.88 million $ 60
12:15 PM $ 0.0182
+0.00%
$ 1.88 million $ 30
12:00 PM $ 0.0182
+0.02%
$ 1.88 million $ 30
11:45 AM $ 0.0182
+0.00%
$ 1.88 million $ 30
11:39 AM $ 0.0182
+0.00%
$ 1.88 million $ 30
11:30 AM $ 0.0183
+0.00%
$ -- $ 15
11:15 AM $ 0.0183
+0.00%
$ -- $ 15
11:00 AM $ 0.0182
+0.00%
$ -- $ 24
10:45 AM $ 0.0183
+0.00%
$ -- $ 24
10:30 AM $ 0.0183
+0.00%
$ -- $ 24
10:15 AM $ 0.0183
+0.00%
$ -- $ 24
10:00 AM $ 0.0183
+0.00%
$ -- $ 24
9:45 AM $ 0.0183
+0.00%
$ -- $ 24
9:30 AM $ 0.0183
+0.00%
$ -- $ 24
9:15 AM $ 0.0183
+0.00%
$ -- $ 24
9:00 AM $ 0.0183
+0.00%
$ -- $ 24
8:45 AM $ 0.0183
+0.00%
$ -- $ 24
8:30 AM $ 0.0183
+0.00%
$ -- $ 24
8:15 AM $ 0.0183
+0.00%
$ -- $ 24
8:00 AM $ 0.0183
+0.00%
$ -- $ 24
7:45 AM $ 0.0183
+0.00%
$ -- $ 24
7:30 AM $ 0.0183
+0.00%
$ -- $ 24
7:15 AM $ 0.0183
+0.00%
$ -- $ 24
7:00 AM $ 0.0183
+0.00%
$ -- $ 24
6:45 AM $ 0.0183
+0.00%
$ -- $ 24
6:30 AM $ 0.0183
+0.00%
$ -- $ 24
6:15 AM $ 0.0183
+0.00%
$ -- $ 24
6:00 AM $ 0.0183
+0.00%
$ -- $ 177
5:45 AM $ 0.0183
+0.00%
$ -- $ 177
5:30 AM $ 0.0183
+0.00%
$ -- $ 177
5:15 AM $ 0.0183
+0.00%
$ -- $ 177
Download