Coinranking
UCF Finance Historical Data
UCF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.221 | +0.00% | ||
| Yesterday | $0.21 | +3.45% | ||
| Oct 6, 2026 | $0.222 | +7.65% | ||
| Oct 5, 2026 | $0.205 | +4.30% | ||
| Oct 4, 2026 | $0.197 | +5.58% | ||
| Oct 3, 2026 | $0.181 | -3.37% | ||
| Sep 30, 2026 | $0.334 | -3.16% | ||
| Sep 29, 2026 | $0.311 | -3.55% | ||
| Sep 28, 2026 | $0.313 | +2.77% | ||
| Sep 27, 2026 | $0.345 | +0.00% | ||
| Sep 26, 2026 | $0.325 | -2.91% | ||
| Sep 25, 2026 | $0.335 | +8.44% | ||
| Sep 24, 2026 | $0.33 | +14.13% | ||
| Sep 23, 2026 | $0.29 | -14.92% | ||
| Sep 19, 2026 | $0.344 | -0.17% | ||
| Sep 18, 2026 | $0.33 | +9.28% | ||
| Sep 15, 2026 | $0.263 | -4.15% | ||
| Sep 14, 2026 | $0.278 | +0.73% | ||
| Sep 13, 2026 | $0.285 | -6.98% | ||
| Sep 11, 2026 | $0.31 | -1.35% | ||
| Sep 10, 2026 | $0.3 | +31.80% | ||
| Sep 9, 2026 | $0.236 | -0.45% | ||
| Sep 8, 2026 | $0.231 | -1.53% | ||
| Sep 7, 2026 | $0.238 | -5.16% | ||
| Sep 6, 2026 | $0.238 | +6.35% | ||
| Sep 5, 2026 | $0.227 | +106.33% | ||
| Sep 4, 2026 | $0.106 | +3.53% | ||
| Sep 1, 2026 | $0.255 | -3.51% | ||
| Aug 31, 2026 | $0.262 | -1.83% | ||
| Aug 28, 2026 | $0.276 | -2.97% | ||
| Aug 27, 2026 | $0.294 | -1.04% | ||
| Aug 25, 2026 | $0.323 | -2.09% | ||
| Aug 23, 2026 | $0.31 | -0.32% | ||
| Aug 22, 2026 | $0.319 | +4.59% | ||
| Aug 21, 2026 | $0.301 | +1.94% | ||
| Aug 20, 2026 | $0.279 | +1.24% | ||
| Aug 19, 2026 | $0.281 | +4.66% | ||
| Aug 14, 2026 | $0.247 | -0.75% | ||
| Aug 13, 2026 | $0.252 | +0.32% | ||
| Aug 12, 2026 | $0.25 | +0.41% | ||
| Aug 9, 2026 | $0.27 | +0.00% | ||
| Aug 8, 2026 | $0.262 | -3.76% | ||
| Aug 4, 2026 | $0.267 | -35.31% | ||
| Aug 2, 2026 | $0.565 | +7.93% | ||
| Jul 19, 2026 | $0.536 | +0.00% | ||
| Jul 5, 2026 | $0.372 | +24.68% | ||
| Jul 4, 2026 | $0.304 | -32.86% | ||
| Jul 2, 2026 | $0.72 | +0.00% | ||
| Jun 24, 2026 | $0.341 | -58.24% | ||
| May 24, 2026 | $1.17 | +0.00% | ||
Previous Next