Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCF Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.197
-35.11%
$19,748 $2
Sep 21 $0.345
+1.27%
$-- $2
Sep 14 $0.344
+24.70%
$-- $0
Sep 7 $0.31
+23.72%
$28,547 $1
Aug 31 $0.238
-10.89%
$23,773 $6
Aug 24 $0.276
-16.38%
$-- $0
Aug 17 $0.319
+18.93%
$-- $0
Aug 10 $0.247
-0.95%
$-- $0
Aug 3 $0.27
-34.57%
$-- $2
Jul 27 $0.565
+7.93%
$56,513 $0
Jul 13 $0.536
+0.00%
$53,552 $0.00001
Jun 29 $0.372
-48.37%
$37,178 $4
Jun 22 $0.341
-58.24%
$-- $0
May 18 $2.34
+0.00%
$117,070 $0
Download