Coinranking
UCF Finance Historical Data
UCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 11 AM | $0.114 | -3.83% | ||
| Sep 5, 12 AM | $0.105 | -4.51% | ||
| Sep 4, 8 PM | $0.106 | -0.05% | ||
| Sep 4, 7 PM | $0.105 | +3.26% | ||
| Sep 1, 11 PM | $0.255 | +0.00% | ||
| Sep 1, 11 AM | $0.259 | +0.00% | ||
| Sep 1, 7 AM | $0.264 | +0.00% | ||
| Aug 31, 9 AM | $0.262 | +0.00% | ||
| Aug 31, 3 AM | $0.271 | +0.00% | ||
| Aug 31, 12 AM | $0.267 | +0.00% | ||
| Aug 28, 12 PM | $0.276 | +0.00% | ||
| Aug 28, 2 AM | $0.275 | -1.07% | ||
| Aug 28, 1 AM | $0.278 | +0.00% | ||
| Aug 28, 12 AM | $0.284 | +0.00% | ||
| Aug 27, 2 PM | $0.294 | +0.00% | ||
| Aug 27, 12 PM | $0.273 | +0.60% | ||
| Aug 27, 11 AM | $0.271 | -0.16% | ||
| Aug 27, 10 AM | $0.273 | +0.89% | ||
| Aug 27, 9 AM | $0.311 | +0.00% | ||
| Aug 27, 3 AM | $0.295 | +0.00% | ||
| Aug 27, 2 AM | $0.296 | -0.51% | ||
| Aug 27, 1 AM | $0.296 | -0.24% | ||
| Aug 25, 3 PM | $0.323 | +0.00% | ||
| Aug 25, 12 PM | $0.324 | +0.00% | ||
| Aug 25, 7 AM | $0.328 | -0.20% | ||
| Aug 25, 2 AM | $0.33 | +0.00% | ||
| Aug 23, 6 AM | $0.31 | +0.00% | ||
| Aug 23, 3 AM | $0.311 | +0.00% | ||
| Aug 22, 4 AM | $0.319 | +0.99% | ||
| Aug 22, 3 AM | $0.302 | +0.00% | ||
| Aug 22, 2 AM | $0.299 | -1.13% | ||
| Aug 22, 1 AM | $0.305 | +0.00% | ||
| Aug 21, 3 PM | $0.301 | -0.08% | ||
| Aug 21, 9 AM | $0.29 | +0.00% | ||
| Aug 21, 8 AM | $0.292 | +0.76% | ||
| Aug 21, 7 AM | $0.288 | +1.59% | ||
| Aug 21, 5 AM | $0.288 | -0.02% | ||
| Aug 21, 1 AM | $0.293 | -0.83% | ||
| Aug 20, 8 AM | $0.279 | -0.69% | ||
| Aug 20, 7 AM | $0.279 | +0.10% | ||
| Aug 20, 2 AM | $0.276 | +0.00% | ||
| Aug 19, 9 PM | $0.281 | +0.00% | ||
| Aug 19, 7 PM | $0.265 | -1.12% | ||
| Aug 14, 12 PM | $0.247 | -0.75% | ||
| Aug 13, 7 AM | $0.252 | +0.00% | ||
| Aug 13, 6 AM | $0.251 | +0.00% | ||
| Aug 13, 5 AM | $0.251 | +0.00% | ||
| Aug 12, 5 PM | $0.25 | +0.43% | ||
| Aug 12, 4 PM | $0.249 | +0.00% | ||
| Aug 9, 1 AM | $0.27 | +0.00% | ||