Coinranking
UCF Finance Historical Data
UCF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 AM | $0.221 | +0.00% | ||
| Today, at 12 AM | $0.221 | +0.00% | ||
| Yesterday, at 6 PM | $0.21 | +0.00% | ||
| Yesterday, at 12 PM | $0.207 | +4.35% | ||
| Yesterday, at 11 AM | $0.2 | +0.00% | ||
| Yesterday, at 8 AM | $0.203 | +0.00% | ||
| Oct 6, 11 PM | $0.222 | +0.00% | ||
| Oct 6, 8 PM | $0.204 | +0.00% | ||
| Oct 6, 5 PM | $0.215 | +1.59% | ||
| Oct 6, 9 AM | $0.211 | +0.00% | ||
| Oct 6, 8 AM | $0.212 | +0.00% | ||
| Oct 6, 12 AM | $0.206 | +0.00% | ||
| Oct 5, 11 PM | $0.205 | +0.00% | ||
| Oct 5, 7 PM | $0.194 | -1.56% | ||
| Oct 5, 12 AM | $0.197 | +0.00% | ||
| Oct 4, 6 PM | $0.197 | +0.00% | ||
| Oct 4, 9 AM | $0.187 | +0.00% | ||
| Oct 3, 5 PM | $0.181 | +0.00% | ||
| Oct 3, 2 PM | $0.182 | +0.00% | ||
| Oct 3, 10 AM | $0.189 | +1.12% | ||
| Sep 30, 2 PM | $0.334 | +0.00% | ||
| Sep 30, 1 PM | $0.337 | -2.41% | ||
| Sep 29, 9 AM | $0.311 | +0.01% | ||
| Sep 29, 8 AM | $0.31 | -3.69% | ||
| Sep 28, 10 PM | $0.313 | +5.40% | ||
| Sep 28, 3 PM | $0.316 | +3.95% | ||
| Sep 27, 9 AM | $0.345 | +0.00% | ||
| Sep 26, 4 AM | $0.325 | +0.00% | ||
| Sep 26, 2 AM | $0.325 | +4.38% | ||
| Sep 26, 1 AM | $0.328 | -2.02% | ||
| Sep 25, 6 PM | $0.335 | +0.00% | ||
| Sep 25, 4 AM | $0.326 | +5.83% | ||
| Sep 25, 1 AM | $0.33 | +6.69% | ||
| Sep 24, 9 PM | $0.33 | -8.07% | ||
| Sep 24, 7 AM | $0.303 | -4.15% | ||
| Sep 24, 12 AM | $0.292 | +1.29% | ||
| Sep 23, 9 PM | $0.29 | -4.81% | ||
| Sep 23, 4 PM | $0.341 | +0.00% | ||
| Sep 19, 9 AM | $0.344 | +0.00% | ||
| Sep 19, 8 AM | $0.345 | +0.00% | ||
| Sep 18, 9 AM | $0.33 | +4.95% | ||
| Sep 18, 6 AM | $0.326 | +0.00% | ||
| Sep 18, 5 AM | $0.331 | +0.00% | ||
| Sep 18, 3 AM | $0.32 | +5.81% | ||
| Sep 15, 6 PM | $0.263 | +0.00% | ||
| Sep 15, 3 PM | $0.279 | +3.28% | ||
| Sep 15, 3 AM | $0.275 | +0.00% | ||
| Sep 14, 5 PM | $0.278 | +0.34% | ||
| Sep 14, 4 PM | $0.276 | +0.00% | ||
| Sep 13, 11 PM | $0.285 | +1.36% | ||
Previous Next