Popo The Frog Historical Data

FROP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000253
-8.15%
$ 834,908 $ 17,032
Dec 25, 2024 $ 0.000028
+3.93%
$ 923,913 $ 7,652
Dec 24, 2024 $ 0.0000269
-27.11%
$ 888,993 $ 5,656
Dec 23, 2024 $ 0.000037
+5.49%
$ 1.22 million $ 2,523
Dec 22, 2024 $ 0.000035
-5.48%
$ 1.16 million $ 2,695
Dec 21, 2024 $ 0.0000371
-19.65%
$ 1.22 million $ 13,268
Dec 20, 2024 $ 0.0000461
+63.94%
$ 1.52 million $ 17,902
Dec 19, 2024 $ 0.0000281
-10.19%
$ 928,528 $ 8,185
Dec 18, 2024 $ 0.0000313
-8.37%
$ 1.03 million $ 37,800
Dec 17, 2024 $ 0.0000342
-21.36%
$ 1.13 million $ 12,355
Dec 16, 2024 $ 0.0000435
-16.07%
$ 1.43 million $ 21,078
Dec 15, 2024 $ 0.0000519
+11.20%
$ 1.71 million $ 10,137
Dec 14, 2024 $ 0.0000467
-15.93%
$ 1.54 million $ 12,068
Dec 13, 2024 $ 0.0000555
-25.33%
$ 1.83 million $ 26,767
Dec 12, 2024 $ 0.0000744
-6.12%
$ 2.45 million $ 22,545
Dec 11, 2024 $ 0.0000792
+6.93%
$ 2.61 million $ 26,620
Dec 10, 2024 $ 0.0000741
+19.36%
$ 2.44 million $ 1.27 million
Dec 9, 2024 $ 0.0000621
-25.99%
$ 2.05 million $ 1.13 million
Dec 8, 2024 $ 0.000084
+37.86%
$ 2.77 million $ 184,588
Dec 7, 2024 $ 0.0000606
-12.38%
$ 2 million $ 22,556
Dec 6, 2024 $ 0.0000696
+64.83%
$ 2.3 million $ 153,546
Dec 5, 2024 $ 0.0000422
+4.00%
$ 1.39 million $ 15,686
Dec 4, 2024 $ 0.0000406
-8.16%
$ 1.34 million $ 4,203
Dec 3, 2024 $ 0.0000438
+31.89%
$ 1.44 million $ 21,975
Dec 2, 2024 $ 0.0000333
-25.55%
$ 1.1 million $ 483,196
Dec 1, 2024 $ 0.0000454
+12.73%
$ 1.5 million $ 16,202
Nov 30, 2024 $ 0.0000403
+32.59%
$ 1.33 million $ 16,247
Nov 29, 2024 $ 0.0000304
-12.48%
$ 1 million $ 31,805
Nov 28, 2024 $ 0.0000347
+11.22%
$ 1.14 million $ 17,497
Nov 27, 2024 $ 0.0000312
-17.05%
$ 1.03 million $ 11,386
Nov 26, 2024 $ 0.0000376
+14.75%
$ 1.24 million $ 12,291
Nov 25, 2024 $ 0.0000324
-5.10%
$ 1.07 million $ 8,765
Nov 24, 2024 $ 0.0000344
-18.39%
$ 1.13 million $ 58,457
Nov 23, 2024 $ 0.0000421
-1.74%
$ 1.39 million $ 27,487
Nov 22, 2024 $ 0.0000429
-13.07%
$ 1.42 million $ 11,693
Nov 21, 2024 $ 0.0000491
+15.48%
$ 1.62 million $ 56,525
Nov 20, 2024 $ 0.0000425
+7.39%
$ 1.4 million $ 26,105
Nov 19, 2024 $ 0.0000398
-20.79%
$ 1.31 million $ 46,359
Nov 18, 2024 $ 0.0000502
-11.56%
$ 1.66 million $ 42,796
Nov 17, 2024 $ 0.0000575
+2.18%
$ 1.9 million $ 16,025
Nov 16, 2024 $ 0.0000558
+9.30%
$ 1.84 million $ 36,609
Nov 15, 2024 $ 0.0000509
-9.76%
$ 1.68 million $ 27,470
Nov 14, 2024 $ 0.0000564
-11.37%
$ 1.86 million $ 43,063
Nov 13, 2024 $ 0.0000634
-18.93%
$ 2.09 million $ 71,613
Nov 12, 2024 $ 0.0000771
+9.83%
$ 2.54 million $ 60,552
Nov 11, 2024 $ 0.0000697
-37.20%
$ 2.3 million $ 75,572
Nov 10, 2024 $ 0.000111
+47.52%
$ 3.66 million $ 104,044
Nov 9, 2024 $ 0.0000746
+27.14%
$ 2.46 million $ 40,880
Nov 8, 2024 $ 0.0000577
-0.50%
$ 1.9 million $ 91,828
Nov 7, 2024 $ 0.000058
-30.04%
$ 1.91 million $ 111,197