Popo The Frog Historical Data

FROP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000838
-3.53%
$ 2.76 million $ 86,232
Nov 5, 2024 $ 0.000088
-18.85%
$ 2.9 million $ 103,615
Nov 4, 2024 $ 0.000108
+2.31%
$ 3.58 million $ 12,786
Nov 3, 2024 $ 0.000108
-10.66%
$ 3.55 million $ 36,430
Nov 2, 2024 $ 0.00012
+4.53%
$ 3.95 million $ 51,612
Nov 1, 2024 $ 0.000114
-24.08%
$ 6.35 million $ 135,703
Oct 31, 2024 $ 0.000151
+15.49%
$ 8.4 million $ 40,299
Oct 30, 2024 $ 0.000131
-5.68%
$ 7.3 million $ 126,077
Oct 29, 2024 $ 0.000143
-4.92%
$ 7.95 million $ 27,267
Oct 28, 2024 $ 0.000153
+2.80%
$ 8.49 million $ 16,232
Oct 27, 2024 $ 0.000154
-15.37%
$ 8.53 million $ 46,839
Oct 26, 2024 $ 0.000187
+78.62%
$ 10.38 million $ 59,713
Oct 25, 2024 $ 0.000106
-5.32%
$ 5.89 million $ 14,845
Oct 24, 2024 $ 0.000115
-0.32%
$ 6.37 million $ 13,163
Oct 23, 2024 $ 0.000109
-7.53%
$ 6.05 million $ 33,094
Oct 22, 2024 $ 0.000117
-5.46%
$ 6.52 million $ 15,703
Oct 21, 2024 $ 0.000124
-2.95%
$ 6.91 million $ 11,834
Oct 20, 2024 $ 0.000127
+5.52%
$ 7.05 million $ 39,874
Oct 19, 2024 $ 0.000121
-10.07%
$ 6.73 million $ 14,322
Oct 18, 2024 $ 0.000137
-5.24%
$ 7.61 million $ 7,796
Oct 17, 2024 $ 0.000144
-12.28%
$ 8.02 million $ 22,726
Oct 16, 2024 $ 0.000162
-5.53%
$ 9.01 million $ 34,518
Oct 15, 2024 $ 0.000172
-6.58%
$ 9.58 million $ 74,753
Oct 14, 2024 $ 0.000183
+31.15%
$ 10.17 million $ 114,822
Oct 13, 2024 $ 0.00014
-18.62%
$ 7.76 million $ 58,674
Oct 12, 2024 $ 0.000172
-62.12%
$ 9.55 million $ 46,550
Oct 11, 2024 $ 0.000442
+130.68%
$ 24.53 million $ 139,430
Oct 10, 2024 $ 0.000191
-6.27%
$ 10.63 million $ 47,847
Oct 9, 2024 $ 0.000205
+12.59%
$ 11.38 million $ 118,273
Oct 8, 2024 $ 0.000182
-12.10%
$ 10.09 million $ 92,654
Oct 7, 2024 $ 0.00021
-34.09%
$ 11.64 million $ 171,778
Oct 6, 2024 $ 0.000315
-9.80%
$ 17.49 million $ 86,984
Oct 5, 2024 $ 0.000349
-2.19%
$ 19.37 million $ 69,890
Oct 4, 2024 $ 0.000356
+12.45%
$ 19.77 million $ 78,267
Oct 3, 2024 $ 0.000289
+97.00%
$ 16.04 million $ 114,255
Oct 2, 2024 $ 0.000148
-44.76%
$ 8.19 million $ 62,443
Oct 1, 2024 $ 0.000271
-33.11%
$ 13.74 million $ 121,466
Sep 30, 2024 $ 0.000409
-1.71%
$ 22.74 million $ 353,343
Download