SYNTHR Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000107
+0.00%
$-- $147
Oct 9, 2025 $0.151
+0.00%
$-- $142
Jul 18, 2025 $0.000075
-42.31%
$-- $30,081
Jul 17, 2025 $0.000136
-13.92%
$76,840 $19,154
Jul 16, 2025 $0.000168
-6.67%
$94,920 $6,862
Jul 15, 2025 $0.00018
+5.88%
$101,700 $11,822
Jul 14, 2025 $0.000168
-18.84%
$94,920 $4,229
Jul 13, 2025 $0.000207
+6.15%
$116,955 $1,927
Jul 12, 2025 $0.000195
-4.88%
$110,175 $2,448
Jul 11, 2025 $0.000205
-2.38%
$115,825 $3,989
Jul 10, 2025 $0.000197
-4.83%
$111,305 $2,652
Jul 9, 2025 $0.000207
-1.43%
$116,955 $3,468
Jul 8, 2025 $0.000205
-23.79%
$115,825 $20,826
Jul 7, 2025 $0.000258
+27.72%
$145,770 $15,290
Jul 6, 2025 $0.000202
-6.05%
$114,130 $5,056
Jul 5, 2025 $0.000215
+2.38%
$121,475 $3,940
Jul 4, 2025 $0.00021
-6.25%
$118,650 $3,404
Jul 3, 2025 $0.000224
+0.90%
$126,560 $9,341
Jul 2, 2025 $0.000214
-14.74%
$120,910 $13,754
Jul 1, 2025 $0.000251
-9.39%
$141,815 $5,699
Jun 30, 2025 $0.000278
-9.55%
$157,070 $17,331
Jun 29, 2025 $0.000309
-4.15%
$174,425 $128,903
Jun 28, 2025 $0.000322
-15.46%
$181,986 $582,858
Jun 27, 2025 $0.000379
+16.28%
$214,135 $26,455
Jun 26, 2025 $0.000334
-12.08%
$188,893 $69,227
Jun 25, 2025 $0.00038
-17.77%
$214,836 $107,100
Jun 24, 2025 $0.000462
-18.23%
$261,265 $337,586
Jun 23, 2025 $0.000565
+7.09%
$319,476 $65,467
Jun 22, 2025 $0.000528
-0.96%
$298,278 $80,396
Jun 21, 2025 $0.000533
-24.61%
$301,163 $82,748
Jun 20, 2025 $0.000707
-1.62%
$399,499 $97,971
Jun 19, 2025 $0.000719
+4.35%
$406,075 $96,925
Jun 18, 2025 $0.000689
-2.56%
$389,149 $95,476
Jun 17, 2025 $0.000707
+2.78%
$399,221 $73,656
Jun 16, 2025 $0.000687
+3.45%
$388,418 $23,969
Jun 15, 2025 $0.000665
-5.46%
$375,461 $105,566
Jun 14, 2025 $0.000703
+7.75%
$397,166 $107,125
Jun 13, 2025 $0.000762
+2.71%
$430,473 $101,051
Jun 12, 2025 $0.000742
-13.20%
$419,269 $112,224
Jun 11, 2025 $0.000855
-18.62%
$483,011 $122,314
Jun 10, 2025 $0.00106
-17.97%
$597,241 $134,009
Jun 9, 2025 $0.00129
+37.10%
$728,144 $174,320
Jun 8, 2025 $0.000894
-4.29%
$505,246 $154,016
Jun 7, 2025 $0.000864
+28.92%
$487,990 $89,286
Jun 6, 2025 $0.00067
+1.41%
$378,520 $32,734
Jun 5, 2025 $0.000661
-7.88%
$373,258 $21,583
Jun 4, 2025 $0.000717
-1.18%
$405,207 $26,316
Jun 3, 2025 $0.000726
-13.50%
$410,035 $100,297
Jun 2, 2025 $0.000839
+31.35%
$474,034 $109,692
Jun 1, 2025 $0.000639
+3.75%
$360,888 $98,720
Download