Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNTHR Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.000107
+0.00%
$-- $147
Oct 9, 2025 $0.151
+0.00%
$-- $142
Jul 18, 2025 $0.000075
-42.31%
$-- $30,081
Jul 17, 2025 $0.000136
-13.92%
$76,840 $19,154
Jul 16, 2025 $0.000168
-6.67%
$94,920 $6,862
Jul 15, 2025 $0.00018
+5.88%
$101,700 $11,822
Jul 14, 2025 $0.000168
-18.84%
$94,920 $4,229
Jul 13, 2025 $0.000207
+6.15%
$116,955 $1,927
Jul 12, 2025 $0.000195
-4.88%
$110,175 $2,448
Jul 11, 2025 $0.000205
-2.38%
$115,825 $3,989
Jul 10, 2025 $0.000197
-4.83%
$111,305 $2,652
Jul 9, 2025 $0.000207
-1.43%
$116,955 $3,468
Jul 8, 2025 $0.000205
-23.79%
$115,825 $20,826
Jul 7, 2025 $0.000258
+27.72%
$145,770 $15,290
Jul 6, 2025 $0.000202
-6.05%
$114,130 $5,056
Jul 5, 2025 $0.000215
+2.38%
$121,475 $3,940
Jul 4, 2025 $0.00021
-6.25%
$118,650 $3,404
Jul 3, 2025 $0.000224
+0.90%
$126,560 $9,341
Jul 2, 2025 $0.000214
-14.74%
$120,910 $13,754
Jul 1, 2025 $0.000251
-9.39%
$141,815 $5,699
Jun 30, 2025 $0.000278
-9.55%
$157,070 $17,331
Jun 29, 2025 $0.000309
-4.15%
$174,425 $128,903
Jun 28, 2025 $0.000322
-15.46%
$181,986 $582,858
Jun 27, 2025 $0.000379
+16.28%
$214,135 $26,455
Jun 26, 2025 $0.000334
-12.08%
$188,893 $69,227
Jun 25, 2025 $0.00038
-17.77%
$214,836 $107,100
Jun 24, 2025 $0.000462
-18.23%
$261,265 $337,586
Jun 23, 2025 $0.000565
+7.09%
$319,476 $65,467
Jun 22, 2025 $0.000528
-0.96%
$298,278 $80,396
Jun 21, 2025 $0.000533
-24.61%
$301,163 $82,748
Jun 20, 2025 $0.000707
-1.62%
$399,499 $97,971
Jun 19, 2025 $0.000719
+4.35%
$406,075 $96,925
Jun 18, 2025 $0.000689
-2.56%
$389,149 $95,476
Jun 17, 2025 $0.000707
+2.78%
$399,221 $73,656
Jun 16, 2025 $0.000687
+3.45%
$388,418 $23,969
Jun 15, 2025 $0.000665
-5.46%
$375,461 $105,566
Jun 14, 2025 $0.000703
+7.75%
$397,166 $107,125
Jun 13, 2025 $0.000762
+2.71%
$430,473 $101,051
Jun 12, 2025 $0.000742
-13.20%
$419,269 $112,224
Jun 11, 2025 $0.000855
-18.62%
$483,011 $122,314
Jun 10, 2025 $0.00106
-17.97%
$597,241 $134,009
Jun 9, 2025 $0.00129
+37.10%
$728,144 $174,320
Jun 8, 2025 $0.000894
-4.29%
$505,246 $154,016
Jun 7, 2025 $0.000864
+28.92%
$487,990 $89,286
Jun 6, 2025 $0.00067
+1.41%
$378,520 $32,734
Jun 5, 2025 $0.000661
-7.88%
$373,258 $21,583
Jun 4, 2025 $0.000717
-1.18%
$405,207 $26,316
Jun 3, 2025 $0.000726
-13.50%
$410,035 $100,297
Jun 2, 2025 $0.000839
+31.35%
$474,034 $109,692
Jun 1, 2025 $0.000639
+3.75%
$360,888 $98,720
Download