SYNTHR Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000107
+0.00%
$ -- $ 147
Oct 9, 2025 $ 0.151
+0.00%
$ -- $ 142
Jul 18, 2025 $ 0.000075
-42.31%
$ -- $ 30,081
Jul 17, 2025 $ 0.000136
-13.92%
$ 76,840 $ 19,154
Jul 16, 2025 $ 0.000168
-6.67%
$ 94,920 $ 6,862
Jul 15, 2025 $ 0.00018
+5.88%
$ 101,700 $ 11,822
Jul 14, 2025 $ 0.000168
-18.84%
$ 94,920 $ 4,229
Jul 13, 2025 $ 0.000207
+6.15%
$ 116,955 $ 1,927
Jul 12, 2025 $ 0.000195
-4.88%
$ 110,175 $ 2,448
Jul 11, 2025 $ 0.000205
-2.38%
$ 115,825 $ 3,989
Jul 10, 2025 $ 0.000197
-4.83%
$ 111,305 $ 2,652
Jul 9, 2025 $ 0.000207
-1.43%
$ 116,955 $ 3,468
Jul 8, 2025 $ 0.000205
-23.79%
$ 115,825 $ 20,826
Jul 7, 2025 $ 0.000258
+27.72%
$ 145,770 $ 15,290
Jul 6, 2025 $ 0.000202
-6.05%
$ 114,130 $ 5,056
Jul 5, 2025 $ 0.000215
+2.38%
$ 121,475 $ 3,940
Jul 4, 2025 $ 0.00021
-6.25%
$ 118,650 $ 3,404
Jul 3, 2025 $ 0.000224
+0.90%
$ 126,560 $ 9,341
Jul 2, 2025 $ 0.000214
-14.74%
$ 120,910 $ 13,754
Jul 1, 2025 $ 0.000251
-9.39%
$ 141,815 $ 5,699
Jun 30, 2025 $ 0.000278
-9.55%
$ 157,070 $ 17,331
Jun 29, 2025 $ 0.000309
-4.15%
$ 174,425 $ 128,903
Jun 28, 2025 $ 0.000322
-15.46%
$ 181,986 $ 582,858
Jun 27, 2025 $ 0.000379
+16.28%
$ 214,135 $ 26,455
Jun 26, 2025 $ 0.000334
-12.08%
$ 188,893 $ 69,227
Jun 25, 2025 $ 0.00038
-17.77%
$ 214,836 $ 107,100
Jun 24, 2025 $ 0.000462
-18.23%
$ 261,265 $ 337,586
Jun 23, 2025 $ 0.000565
+7.09%
$ 319,476 $ 65,467
Jun 22, 2025 $ 0.000528
-0.96%
$ 298,278 $ 80,396
Jun 21, 2025 $ 0.000533
-24.61%
$ 301,163 $ 82,748
Jun 20, 2025 $ 0.000707
-1.62%
$ 399,499 $ 97,971
Jun 19, 2025 $ 0.000719
+4.35%
$ 406,075 $ 96,925
Jun 18, 2025 $ 0.000689
-2.56%
$ 389,149 $ 95,476
Jun 17, 2025 $ 0.000707
+2.78%
$ 399,221 $ 73,656
Jun 16, 2025 $ 0.000687
+3.45%
$ 388,418 $ 23,969
Jun 15, 2025 $ 0.000665
-5.46%
$ 375,461 $ 105,566
Jun 14, 2025 $ 0.000703
+7.75%
$ 397,166 $ 107,125
Jun 13, 2025 $ 0.000762
+2.71%
$ 430,473 $ 101,051
Jun 12, 2025 $ 0.000742
-13.20%
$ 419,269 $ 112,224
Jun 11, 2025 $ 0.000855
-18.62%
$ 483,011 $ 122,314
Jun 10, 2025 $ 0.00106
-17.97%
$ 597,241 $ 134,009
Jun 9, 2025 $ 0.00129
+37.10%
$ 728,144 $ 174,320
Jun 8, 2025 $ 0.000894
-4.29%
$ 505,246 $ 154,016
Jun 7, 2025 $ 0.000864
+28.92%
$ 487,990 $ 89,286
Jun 6, 2025 $ 0.00067
+1.41%
$ 378,520 $ 32,734
Jun 5, 2025 $ 0.000661
-7.88%
$ 373,258 $ 21,583
Jun 4, 2025 $ 0.000717
-1.18%
$ 405,207 $ 26,316
Jun 3, 2025 $ 0.000726
-13.50%
$ 410,035 $ 100,297
Jun 2, 2025 $ 0.000839
+31.35%
$ 474,034 $ 109,692
Jun 1, 2025 $ 0.000639
+3.75%
$ 360,888 $ 98,720
Download