SYNTHR Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000107
-99.93%
$-- $289
Jul 2025 $0.000075
-72.92%
$-- $163,944
Jun 2025 $0.000309
-49.86%
$157,070 $3.36 million
May 2025 $0.000597
-28.67%
$347,857 $3.75 million
Apr 2025 $0.00084
-80.25%
$474,878 $10.26 million
Mar 2025 $0.00426
-44.94%
$2.4 million $9.43 million
Feb 2025 $0.00773
-7.76%
$4.37 million $10.09 million
Jan 2025 $0.00922
-82.04%
$4.72 million $20.03 million
Download