SYNTHR Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000107
-99.93%
$ -- $ 289
Jul 2025 $ 0.000075
-72.92%
$ -- $ 163,944
Jun 2025 $ 0.000309
-49.86%
$ 157,070 $ 3.36 million
May 2025 $ 0.000597
-28.67%
$ 347,857 $ 3.75 million
Apr 2025 $ 0.00084
-80.25%
$ 474,878 $ 10.26 million
Mar 2025 $ 0.00426
-44.94%
$ 2.4 million $ 9.43 million
Feb 2025 $ 0.00773
-7.76%
$ 4.37 million $ 10.09 million
Jan 2025 $ 0.00922
-82.04%
$ 4.72 million $ 20.03 million
Download