SYNTHR Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000107
-99.93%
$-- $289
Jul 14 $0.000075
-63.77%
$-- $72,149
Jul 7 $0.000195
-3.47%
$116,955 $48,674
Jun 30 $0.000215
-30.05%
$114,130 $53,469
Jun 23 $0.000322
-39.00%
$174,425 $1.19 million
Jun 16 $0.000533
-19.79%
$298,278 $470,744
Jun 9 $0.000703
-25.22%
$375,461 $751,042
Jun 2 $0.000864
+35.22%
$505,246 $379,908
May 26 $0.000639
+6.39%
$360,888 $757,993
May 19 $0.000625
-41.50%
$339,198 $579,771
May 12 $0.00115
+4.37%
$604,671 $599,746
May 5 $0.00123
+34.73%
$625,117 $1.33 million
Apr 28 $0.000773
+20.36%
$514,797 $571,725
Apr 21 $0.000642
+1.32%
$362,734 $976,095
Apr 14 $0.000663
-27.72%
$358,020 $2.34 million
Apr 7 $0.00115
-37.41%
$518,202 $3.29 million
Mar 31 $0.00237
-51.48%
$1.04 million $2.02 million
Mar 24 $0.00483
-41.48%
$2.75 million $1.61 million
Mar 17 $0.00544
-5.80%
$4.64 million $1.91 million
Mar 10 $0.00508
+12.39%
$3.26 million $1.7 million
Mar 3 $0.00539
-29.43%
$2.56 million $2.36 million
Feb 24 $0.00765
-9.51%
$4.32 million $2.42 million
Feb 17 $0.00901
+13.49%
$4.77 million $2.38 million
Feb 10 $0.00848
-8.49%
$4.49 million $1.59 million
Feb 3 $0.00862
-6.81%
$5.24 million $2.17 million
Jan 27 $0.00925
-54.99%
$5.22 million $3.31 million
Jan 20 $0.0219
-30.55%
$11.64 million $3.1 million
Jan 13 $0.036
-29.84%
$18.02 million $13.18 million
Download