PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₇202
-1.34%
$ 8,065 $ 6
Feb 25, 2025 $ 0.0₇194
-2.19%
$ -- $ 19
Feb 24, 2025 $ 0.0₇198
-7.06%
$ 7,892 $ 19
Feb 23, 2025 $ 0.0₇213
+0.02%
$ 8,510 $ 0
Feb 22, 2025 $ 0.0₇217
+5.37%
$ 8,667 $ 7
Feb 21, 2025 $ 0.0₇206
-0.92%
$ 8,210 $ 14
Feb 20, 2025 $ 0.0₇207
+6.87%
$ 8,285 $ 7
Feb 19, 2025 $ 0.0₇194
+0.23%
$ 7,747 $ 21
Feb 18, 2025 $ 0.0₇184
-5.15%
$ 7,369 $ 0.01
Feb 17, 2025 $ 0.0₇194
+0.70%
$ 7,760 $ 0.01
Feb 16, 2025 $ 0.0₇193
-0.26%
$ 7,696 $ 7
Feb 15, 2025 $ 0.0₇193
-1.49%
$ 7,717 $ 0
Feb 13, 2025 $ 0.0₇196
-2.64%
$ -- $ 9
Feb 12, 2025 $ 0.0₇201
+8.22%
$ 8,023 $ 10
Feb 11, 2025 $ 0.0₇186
-23.39%
$ 7,424 $ 196
Feb 10, 2025 $ 0.0₇242
-0.26%
$ 9,677 $ 18
Feb 9, 2025 $ 0.0₇236
-0.60%
$ -- $ 0.01
Feb 8, 2025 $ 0.0₇238
+4.36%
$ 9,497 $ 0.01
Feb 7, 2025 $ 0.0₇228
-0.42%
$ 9,119 $ 15
Download