PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₇193
-1.49%
$ 7,717 $ 0
Feb 13, 2025 $ 0.0₇196
-2.64%
$ -- $ 9
Feb 12, 2025 $ 0.0₇201
+8.22%
$ 8,023 $ 10
Feb 11, 2025 $ 0.0₇186
-23.39%
$ 7,424 $ 196
Feb 10, 2025 $ 0.0₇242
-0.26%
$ 9,677 $ 18
Feb 9, 2025 $ 0.0₇236
-0.60%
$ -- $ 0.01
Feb 8, 2025 $ 0.0₇238
+4.36%
$ 9,497 $ 0.01
Feb 7, 2025 $ 0.0₇228
-0.42%
$ 9,119 $ 15
Download