PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₈76
+2.47%
$ 3,034 $ 1
Mar 3, 2026 $ 0.0₈741
+8.10%
$ 2,958 $ 10
Mar 2, 2026 $ 0.0₈684
+0.25%
$ 2,734 $ 1
Mar 1, 2026 $ 0.0₈683
-4.24%
$ 2,729 $ 1
Feb 28, 2026 $ 0.0₈714
-2.44%
$ 2,852 $ 0.1
Feb 27, 2026 $ 0.0₈735
+3.45%
$ 2,936 $ 0
Feb 26, 2026 $ 0.0₈711
+0.94%
$ 2,840 $ 3
Feb 25, 2026 $ 0.0₈704
+13.98%
$ 2,812 $ 0
Feb 24, 2026 $ 0.0₈618
+1.10%
$ 2,470 $ 1
Feb 23, 2026 $ 0.0₈611
-3.71%
$ 2,440 $ 1
Feb 22, 2026 $ 0.0₈633
-2.84%
$ 2,530 $ 5
Feb 21, 2026 $ 0.0₈654
+0.28%
$ 2,610 $ 0
Feb 20, 2026 $ 0.0₈652
+0.95%
$ 2,604 $ 0
Feb 19, 2026 $ 0.0₈645
-2.66%
$ 2,578 $ 0.1
Feb 18, 2026 $ 0.0₈663
-6.57%
$ 2,648 $ 1
Feb 17, 2026 $ 0.0₈709
-5.74%
$ 2,833 $ 8
Feb 16, 2026 $ 0.0₈751
-0.20%
$ 3,001 $ 0
Feb 15, 2026 $ 0.0₈753
-6.91%
$ 3,007 $ 3
Feb 14, 2026 $ 0.0₈811
+6.54%
$ 3,238 $ 0
Feb 13, 2026 $ 0.0₈762
+2.56%
$ 3,044 $ 0
Feb 12, 2026 $ 0.0₈743
+0.38%
$ 2,966 $ 0
Feb 11, 2026 $ 0.0₈74
-2.71%
$ 2,957 $ 0
Feb 10, 2026 $ 0.0₈761
-0.83%
$ 3,039 $ 0
Feb 9, 2026 $ 0.0₈767
-0.77%
$ 3,070 $ 0
Feb 8, 2026 $ 0.0₈774
-2.30%
$ 3,091 $ 0
Feb 7, 2026 $ 0.0₈793
-0.28%
$ 3,169 $ 0
Feb 6, 2026 $ 0.0₈798
+14.94%
$ 3,186 $ 6
Feb 5, 2026 $ 0.0₈7
-14.14%
$ 2,794 $ 6
Feb 4, 2026 $ 0.0₈815
-0.26%
$ 3,253 $ 1
Feb 3, 2026 $ 0.0₈817
-2.61%
$ 3,262 $ 0
Feb 2, 2026 $ 0.0₈839
+2.81%
$ 3,352 $ 0
Feb 1, 2026 $ 0.0₈818
-4.60%
$ 3,267 $ 2
Jan 31, 2026 $ 0.0₈857
-10.42%
$ 3,421 $ 3
Jan 30, 2026 $ 0.0₈956
-3.93%
$ 3,818 $ 2
Jan 29, 2026 $ 0.0₈991
-4.16%
$ 3,960 $ 1
Jan 28, 2026 $ 0.0₇103
-3.22%
$ 4,129 $ 1
Jan 27, 2026 $ 0.0₇107
-1.13%
$ 4,268 $ 0
Jan 26, 2026 $ 0.0₇108
+2.95%
$ 4,322 $ 1
Jan 25, 2026 $ 0.0₇105
-4.03%
$ 4,204 $ 8
Jan 24, 2026 $ 0.0₇11
-0.21%
$ 4,384 $ 1
Jan 23, 2026 $ 0.0₇11
-3.89%
$ 4,392 $ 0
Jan 22, 2026 $ 0.0₇114
-2.25%
$ 4,565 $ 5
Jan 21, 2026 $ 0.0₇117
-1.85%
$ 4,666 $ 0
Jan 20, 2026 $ 0.0₇119
-5.14%
$ 4,748 $ 0
Jan 19, 2026 $ 0.0₇126
+0.44%
$ 5,018 $ 7
Jan 18, 2026 $ 0.0₇127
-0.83%
$ 5,059 $ 1
Jan 17, 2026 $ 0.0₇128
-5.03%
$ 5,094 $ 0
Jan 16, 2026 $ 0.0₇134
-3.55%
$ 5,363 $ 5
Jan 15, 2026 $ 0.0₇139
-6.67%
$ 5,549 $ 1
Jan 14, 2026 $ 0.0₇149
+25.62%
$ 5,966 $ 1