PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₇149
+25.62%
$ 5,966 $ 1
Jan 13, 2026 $ 0.0₇118
+15.34%
$ 4,701 $ 0
Jan 12, 2026 $ 0.0₇102
-1.24%
$ 4,080 $ 0
Jan 11, 2026 $ 0.0₇103
-1.91%
$ 4,120 $ 0
Jan 10, 2026 $ 0.0₇105
-1.33%
$ 4,202 $ 3
Jan 9, 2026 $ 0.0₇107
+0.63%
$ 4,266 $ 1
Jan 8, 2026 $ 0.0₇106
-1.78%
$ 4,249 $ 1
Jan 7, 2026 $ 0.0₇108
-4.84%
$ 4,324 $ 0
Jan 6, 2026 $ 0.0₇114
-0.80%
$ 4,537 $ 0
Jan 5, 2026 $ 0.0₇115
+6.12%
$ 4,592 $ 5
Jan 4, 2026 $ 0.0₇108
+4.02%
$ 4,322 $ 1
Jan 3, 2026 $ 0.0₇104
-1.16%
$ 4,158 $ 0
Jan 2, 2026 $ 0.0₇105
+2.71%
$ 4,202 $ 6
Jan 1, 2026 $ 0.0₇102
+5.50%
$ 4,091 $ 0
Dec 31, 2025 $ 0.0₈956
-3.17%
$ 3,875 $ 4
Dec 30, 2025 $ 0.0₈989
-2.12%
$ 3,940 $ 2
Dec 29, 2025 $ 0.0₇103
-3.90%
$ 4,052 $ 2
Dec 28, 2025 $ 0.0₇107
-0.40%
$ 4,285 $ 5
Dec 27, 2025 $ 0.0₇106
-0.52%
$ 4,292 $ 9
Dec 26, 2025 $ 0.0₇107
+2.27%
$ 4,269 $ 7
Dec 25, 2025 $ 0.0₇106
+0.51%
$ 4,162 $ 5
Dec 24, 2025 $ 0.0₇105
-0.92%
$ 4,193 $ 3
Dec 23, 2025 $ 0.0₇105
-0.35%
$ 4,228 $ 3
Dec 22, 2025 $ 0.0₇106
-0.24%
$ 4,199 $ 1
Dec 21, 2025 $ 0.0₇106
-11.11%
$ 4,227 $ 7
Dec 20, 2025 $ 0.0₇122
+18.46%
$ 4,713 $ 15
Dec 19, 2025 $ 0.0₇103
+4.99%
$ 4,120 $ 1
Dec 18, 2025 $ 0.0₈984
+5.86%
$ 3,929 $ 22
Dec 17, 2025 $ 0.0₈936
-5.39%
$ 3,730 $ 0
Dec 16, 2025 $ 0.0₈992
+0.76%
$ 3,948 $ 1
Dec 15, 2025 $ 0.0₈976
-5.12%
$ 3,937 $ 8
Dec 14, 2025 $ 0.0₇104
-5.99%
$ 4,105 $ 0.1
Dec 13, 2025 $ 0.0₇11
+1.79%
$ 4,424 $ 1
Dec 12, 2025 $ 0.0₇108
-5.88%
$ 4,328 $ 1
Dec 11, 2025 $ 0.0₇116
-1.11%
$ 4,614 $ 1
Dec 10, 2025 $ 0.0₇117
-8.67%
$ 4,668 $ 2
Dec 9, 2025 $ 0.0₇128
+10.61%
$ 5,119 $ 0
Dec 8, 2025 $ 0.0₇116
-1.21%
$ 4,629 $ 0
Dec 7, 2025 $ 0.0₇117
-2.88%
$ 4,677 $ 3
Dec 6, 2025 $ 0.0₇12
-1.71%
$ 4,805 $ 5
Dec 5, 2025 $ 0.0₇123
-3.95%
$ 4,901 $ 0
Dec 4, 2025 $ 0.0₇128
-3.04%
$ 5,100 $ 1
Dec 3, 2025 $ 0.0₇132
+0.52%
$ 5,267 $ 3
Dec 2, 2025 $ 0.0₇132
+1.47%
$ 5,252 $ 0
Dec 1, 2025 $ 0.0₇129
-5.49%
$ 5,166 $ 3
Nov 30, 2025 $ 0.0₇139
-2.93%
$ 5,484 $ 8
Nov 29, 2025 $ 0.0₇142
-1.72%
$ 5,740 $ 0
Nov 28, 2025 $ 0.0₇145
+0.03%
$ 5,783 $ 0
Nov 27, 2025 $ 0.0₇145
-4.97%
$ 5,795 $ 1
Nov 26, 2025 $ 0.0₇152
-4.01%
$ 6,079 $ 3