PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₈805
-0.33%
$ 3,215 $ 1
Jun 3, 9 PM $ 0.0₈807
+5.09%
$ 3,225 $ 1
Jun 3, 8 PM $ 0.0₈762
-2.88%
$ 3,045 $ 1
Jun 3, 7 PM $ 0.0₈786
+0.80%
$ 3,140 $ 1
Jun 3, 6 PM $ 0.0₈78
+0.33%
$ 3,115 $ 1
Jun 3, 5 PM $ 0.0₈778
-0.54%
$ 3,106 $ 1
Jun 3, 4 PM $ 0.0₈774
-2.59%
$ 3,093 $ 1
Jun 3, 3 PM $ 0.0₈795
-2.13%
$ 3,175 $ 1
Jun 3, 2 PM $ 0.0₈812
+1.38%
$ 3,243 $ 1
Jun 3, 1 PM $ 0.0₈8
+1.71%
$ 3,194 $ 1
Jun 3, 12 PM $ 0.0₈783
+1.51%
$ 3,127 $ 5
Jun 3, 11 AM $ 0.0₈769
-0.92%
$ 3,072 $ 5
Jun 3, 10 AM $ 0.0₈775
-0.13%
$ 3,095 $ 5
Jun 3, 9 AM $ 0.0₈776
-2.68%
$ 3,099 $ 5
Jun 3, 8 AM $ 0.0₈798
+0.65%
$ 3,185 $ 5
Jun 3, 7 AM $ 0.0₈792
-1.31%
$ 3,165 $ 5
Jun 3, 6 AM $ 0.0₈804
+1.01%
$ 3,210 $ 5
Jun 3, 5 AM $ 0.0₈794
-0.93%
$ 3,172 $ 5
Jun 3, 4 AM $ 0.0₈794
+1.97%
$ 3,172 $ 5
Jun 3, 3 AM $ 0.0₈778
-1.81%
$ 3,106 $ 4
Jun 3, 2 AM $ 0.0₈792
-0.15%
$ 3,162 $ 5
Jun 3, 1 AM $ 0.0₈79
+2.53%
$ 3,155 $ 5
Jun 3, 12 AM $ 0.0₈775
+1.18%
$ 3,097 $ 4
Jun 2, 11 PM $ 0.0₈764
-1.21%
$ 3,051 $ 4
Jun 2, 10 PM $ 0.0₈778
-1.79%
$ 3,107 $ 4
Jun 2, 9 PM $ 0.0₈792
-1.53%
$ 3,165 $ 4
Jun 2, 8 PM $ 0.0₈806
+1.54%
$ 3,218 $ 4
Jun 2, 7 PM $ 0.0₈787
+1.25%
$ 3,142 $ 4
Jun 2, 6 PM $ 0.0₈781
-3.27%
$ 3,119 $ 4
Jun 2, 5 PM $ 0.0₈803
+0.95%
$ 3,206 $ 4
Jun 2, 4 PM $ 0.0₈797
+4.72%
$ 3,184 $ 4
Jun 2, 3 PM $ 0.0₈757
-3.36%
$ 3,022 $ 4
Jun 2, 2 PM $ 0.0₈787
-1.88%
$ 3,145 $ 3
Jun 2, 1 PM $ 0.0₈804
+1.43%
$ 3,211 $ 4
Jun 2, 12 PM $ 0.0₈794
-1.45%
$ 3,172 $ 0
Jun 2, 11 AM $ 0.0₈797
+1.14%
$ 3,185 $ 0
Jun 2, 10 AM $ 0.0₈786
+2.30%
$ 3,141 $ 0
Jun 2, 9 AM $ 0.0₈768
-0.17%
$ 3,066 $ 0
Jun 2, 8 AM $ 0.0₈768
-0.96%
$ 3,067 $ 0
Jun 2, 7 AM $ 0.0₈776
+3.27%
$ 3,101 $ 0
Jun 2, 6 AM $ 0.0₈753
-0.27%
$ 3,009 $ 0
Jun 2, 5 AM $ 0.0₈758
+0.36%
$ 3,028 $ 0
Jun 2, 4 AM $ 0.0₈758
-0.16%
$ 3,026 $ 0
Jun 2, 3 AM $ 0.0₈758
+0.92%
$ 3,027 $ 0
Jun 2, 2 AM $ 0.0₈748
+0.46%
$ 2,986 $ 0
Jun 2, 1 AM $ 0.0₈744
-1.63%
$ 2,970 $ 0
Jun 2, 12 AM $ 0.0₈757
-1.45%
$ 3,024 $ 0
Jun 1, 11 PM $ 0.0₈768
-0.97%
$ 3,069 $ 0
Jun 1, 10 PM $ 0.0₈775
-0.93%
$ 3,097 $ 0
Jun 1, 9 PM $ 0.0₈781
-0.12%
$ 3,120 $ 0