Coinranking
PEPE Historical Data
PEPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $ 0.0₈837 | -4.32% | ||
| Oct 16, 2025 | $ 0.0₈876 | -7.37% | ||
| Oct 15, 2025 | $ 0.0₈932 | -6.41% | ||
| Oct 14, 2025 | $ 0.0₈995 | -7.94% | ||
| Oct 13, 2025 | $ 0.0₇108 | +14.05% | ||
| Oct 12, 2025 | $ 0.0₈947 | +10.94% | ||
| Oct 11, 2025 | $ 0.0₈853 | +2.16% | ||
| Oct 10, 2025 | $ 0.0₈844 | -29.69% | ||
| Oct 9, 2025 | $ 0.0₇12 | -3.56% | ||
| Oct 8, 2025 | $ 0.0₇124 | +1.50% | ||
| Oct 7, 2025 | $ 0.0₇123 | -4.25% | ||
| Oct 6, 2025 | $ 0.0₇128 | +1.61% | ||
| Oct 5, 2025 | $ 0.0₇126 | +0.35% | ||
| Oct 4, 2025 | $ 0.0₇126 | -3.49% | ||
| Oct 3, 2025 | $ 0.0₇131 | +2.46% | ||
| Oct 2, 2025 | $ 0.0₇128 | +1.62% | ||
| Oct 1, 2025 | $ 0.0₇125 | +6.01% | ||
| Sep 30, 2025 | $ 0.0₇117 | -1.09% | ||
| Sep 29, 2025 | $ 0.0₇119 | +0.08% | ||
| Sep 28, 2025 | $ 0.0₇119 | +2.02% | ||
| Sep 27, 2025 | $ 0.0₇117 | -0.44% | ||
| Sep 26, 2025 | $ 0.0₇117 | +8.63% | ||
| Sep 25, 2025 | $ 0.0₇108 | -7.67% | ||
| Sep 24, 2025 | $ 0.0₇117 | +0.06% | ||
| Sep 23, 2025 | $ 0.0₇118 | +0.32% | ||
| Sep 22, 2025 | $ 0.0₇118 | -6.74% | ||
| Sep 21, 2025 | $ 0.0₇127 | -0.52% | ||
| Sep 20, 2025 | $ 0.0₇128 | -0.22% | ||
| Sep 19, 2025 | $ 0.0₇128 | -4.26% | ||
| Sep 18, 2025 | $ 0.0₇134 | +2.21% | ||
| Sep 17, 2025 | $ 0.0₇131 | +1.67% | ||
| Sep 16, 2025 | $ 0.0₇13 | +2.85% | ||
| Sep 15, 2025 | $ 0.0₇126 | -4.11% | ||
| Sep 14, 2025 | $ 0.0₇133 | -3.07% | ||
| Sep 13, 2025 | $ 0.0₇137 | +1.03% | ||
| Sep 12, 2025 | $ 0.0₇136 | -0.09% | ||
| Sep 11, 2025 | $ 0.0₇136 | +1.22% | ||
| Sep 10, 2025 | $ 0.0₇134 | +0.24% | ||
| Sep 9, 2025 | $ 0.0₇134 | -0.68% | ||
| Sep 8, 2025 | $ 0.0₇134 | +0.95% | ||
| Sep 7, 2025 | $ 0.0₇133 | +1.55% | ||
| Sep 6, 2025 | $ 0.0₇131 | -2.17% | ||
| Sep 5, 2025 | $ 0.0₇134 | +1.21% | ||
| Sep 4, 2025 | $ 0.0₇133 | -3.77% | ||
| Sep 3, 2025 | $ 0.0₇14 | +0.11% | ||
| Sep 2, 2025 | $ 0.0₇14 | +3.47% | ||
| Sep 1, 2025 | $ 0.0₇135 | -1.86% | ||
| Aug 31, 2025 | $ 0.0₇139 | -1.45% | ||
| Aug 30, 2025 | $ 0.0₇141 | -2.03% | ||
| Aug 29, 2025 | $ 0.0₇144 | -4.44% | ||