Coinranking
PEPE Historical Data
PEPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2025 | $ 0.0₇202 | +7.28% | ||
| Jun 1, 2025 | $ 0.0₇188 | +0.20% | ||
| May 31, 2025 | $ 0.0₇188 | +2.22% | ||
| May 30, 2025 | $ 0.0₇184 | -3.93% | ||
| May 29, 2025 | $ 0.0₇209 | -1.25% | ||
| May 28, 2025 | $ 0.0₇203 | -0.03% | ||
| May 27, 2025 | $ 0.0₇205 | -0.14% | ||
| May 26, 2025 | $ 0.0₇218 | -0.68% | ||
| May 23, 2025 | $ 0.0₇22 | -3.42% | ||
| May 21, 2025 | $ 0.0₇215 | +2.49% | ||
| May 20, 2025 | $ 0.0₇21 | +2.81% | ||
| May 17, 2025 | $ 0.0₇21 | -1.39% | ||
| May 15, 2025 | $ 0.0₇222 | -2.55% | ||
| May 14, 2025 | $ 0.0₇228 | -4.41% | ||
| May 13, 2025 | $ 0.0₇238 | +9.52% | ||
| May 12, 2025 | $ 0.0₇218 | -0.96% | ||
| May 11, 2025 | $ 0.0₇219 | -1.41% | ||
| May 10, 2025 | $ 0.0₇223 | +0.30% | ||
| May 9, 2025 | $ 0.0₇208 | +4.70% | ||
| May 8, 2025 | $ 0.0₇199 | +11.40% | ||
| May 7, 2025 | $ 0.0₇178 | +0.90% | ||
| May 6, 2025 | $ 0.0₇177 | +2.31% | ||
| May 5, 2025 | $ 0.0₇174 | -0.01% | ||
| May 4, 2025 | $ 0.0₇174 | +0.90% | ||
| May 3, 2025 | $ 0.0₇173 | -5.64% | ||
| May 2, 2025 | $ 0.0₇183 | +0.07% | ||
| May 1, 2025 | $ 0.0₇184 | +3.88% | ||
| Apr 30, 2025 | $ 0.0₇177 | +0.89% | ||
| Apr 29, 2025 | $ 0.0₇176 | -0.69% | ||
| Apr 28, 2025 | $ 0.0₇177 | +1.45% | ||
| Apr 27, 2025 | $ 0.0₇175 | -5.45% | ||
| Apr 26, 2025 | $ 0.0₇185 | +1.52% | ||
| Apr 25, 2025 | $ 0.0₇182 | +1.43% | ||
| Apr 24, 2025 | $ 0.0₇179 | +1.01% | ||
| Apr 23, 2025 | $ 0.0₇254 | +1.18% | ||
| Apr 22, 2025 | $ 0.0₇251 | +6.36% | ||
| Apr 21, 2025 | $ 0.0₇236 | +12.00% | ||
| Apr 20, 2025 | $ 0.0₇211 | +7.26% | ||
| Apr 19, 2025 | $ 0.0₇197 | +3.62% | ||
| Apr 18, 2025 | $ 0.0₇19 | -0.58% | ||
| Apr 17, 2025 | $ 0.0₇191 | +2.05% | ||
| Apr 16, 2025 | $ 0.0₇187 | -0.62% | ||
| Apr 15, 2025 | $ 0.0₇188 | -2.23% | ||
| Apr 14, 2025 | $ 0.0₇192 | -0.83% | ||
| Apr 13, 2025 | $ 0.0₇193 | -5.92% | ||
| Apr 12, 2025 | $ 0.0₇205 | +6.40% | ||
| Apr 11, 2025 | $ 0.0₇193 | +4.89% | ||
| Apr 10, 2025 | $ 0.0₇184 | -3.66% | ||
| Apr 9, 2025 | $ 0.0₇191 | +8.05% | ||
| Apr 8, 2025 | $ 0.0₇178 | -0.33% | ||