PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₇151
+1.72%
$ 6,013 $ 1
Aug 27, 2025 $ 0.0₇149
-0.44%
$ 5,908 $ 0
Aug 26, 2025 $ 0.0₇15
+3.03%
$ 5,983 $ 2
Aug 25, 2025 $ 0.0₇144
-20.38%
$ 5,786 $ 67
Aug 24, 2025 $ 0.0₇181
-3.70%
$ 7,227 $ 1
Aug 23, 2025 $ 0.0₇187
-2.08%
$ 7,479 $ 1
Aug 22, 2025 $ 0.0₇191
+8.48%
$ 7,644 $ 1
Aug 21, 2025 $ 0.0₇177
-2.75%
$ 7,011 $ 0
Aug 20, 2025 $ 0.0₇184
+4.52%
$ 7,324 $ 4
Aug 19, 2025 $ 0.0₇179
-3.54%
$ 7,018 $ 13
Aug 18, 2025 $ 0.0₇185
-3.25%
$ 7,387 $ 8
Aug 17, 2025 $ 0.0₇192
-0.28%
$ 7,655 $ 2
Aug 16, 2025 $ 0.0₇192
+0.20%
$ 7,672 $ 2
Aug 15, 2025 $ 0.0₇192
-1.41%
$ 7,651 $ 5
Aug 14, 2025 $ 0.0₇194
-8.51%
$ 7,772 $ 6
Aug 13, 2025 $ 0.0₇212
+6.02%
$ 8,477 $ 1
Aug 12, 2025 $ 0.0₇2
+4.31%
$ 8,004 $ 5
Aug 11, 2025 $ 0.0₇191
-1.65%
$ 7,648 $ 0
Aug 7, 2025 $ 0.0₇192
+3.03%
$ -- $ 3
Aug 6, 2025 $ 0.0₇186
-0.13%
$ 7,448 $ 10
Aug 5, 2025 $ 0.0₇192
+0.17%
$ -- $ 0
Aug 4, 2025 $ 0.0₇191
+1.49%
$ 7,633 $ 1
Jul 28, 2025 $ 0.0₇221
+0.00%
$ -- $ 16
Jul 26, 2025 $ 0.0₇214
+0.46%
$ 8,544 $ 1
Jul 25, 2025 $ 0.0₇205
+0.01%
$ -- $ 2
Jul 24, 2025 $ 0.0₇203
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0₇227
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0₇233
+0.00%
$ -- $ 13
Jul 17, 2025 $ 0.0₇215
+3.99%
$ -- $ 12
Jul 15, 2025 $ 0.0₇199
-0.33%
$ -- $ 0
Jul 14, 2025 $ 0.0₇212
+0.45%
$ -- $ 0
Jul 11, 2025 $ 0.0₇247
+1.31%
$ -- $ 60
Jul 10, 2025 $ 0.0₇233
+5.20%
$ -- $ 59
Jul 9, 2025 $ 0.0₇205
+2.70%
$ 8,197 $ 6
Jul 8, 2025 $ 0.0₇203
+0.33%
$ -- $ 39
Jul 7, 2025 $ 0.0₇223
-1.74%
$ -- $ 39
Jul 6, 2025 $ 0.0₇227
+0.21%
$ 9,059 $ 1
Jul 4, 2025 $ 0.0₇233
-1.86%
$ -- $ 5
Jul 3, 2025 $ 0.0₇239
+0.79%
$ -- $ 1
Jul 2, 2025 $ 0.0₇23
+0.00%
$ -- $ 3
Jul 1, 2025 $ 0.0₇227
+0.00%
$ -- $ 4
Jun 30, 2025 $ 0.0₇236
-1.58%
$ -- $ 1
Jun 27, 2025 $ 0.0₇21
+0.00%
$ -- $ 1
Jun 26, 2025 $ 0.0₇209
-3.68%
$ -- $ 0
Jun 25, 2025 $ 0.0₇214
-3.14%
$ 8,557 $ 2
Jun 23, 2025 $ 0.0₇202
+4.02%
$ 8,062 $ 2
Jun 21, 2025 $ 0.0₇196
-58.75%
$ 7,844 $ 64
Jun 20, 2025 $ 0.0₇476
-2.67%
$ 19,003 $ 53
Jun 19, 2025 $ 0.0₇488
-6.04%
$ 19,507 $ 54
Jun 18, 2025 $ 0.0₇522
-9.19%
$ -- $ 77