TravelMateAI Historical Data

MateAI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₉12
-6.88%
$ -- $ 817
Aug 7, 2025 $ 0.0₉131
-29.48%
$ 13 $ 846
Aug 6, 2025 $ 0.0₉106
+25.83%
$ 11 $ 1,945
Aug 5, 2025 $ 0.0₁₀84
-7.48%
$ 8 $ 1,783
Aug 4, 2025 $ 0.0₉109
-99.82%
$ 11 $ 14,764
Aug 3, 2025 $ 0.0₇6
-99.94%
$ 6,000 $ 732,921
Aug 2, 2025 $ 0.00025
-37.50%
$ 25 million $ 574,558
Aug 1, 2025 $ 0.0015
-97.69%
$ 150 million $ 2.15 million
Jul 31, 2025 $ 0.0644
-12.74%
$ 6.44 billion $ 1.97 million
Jul 30, 2025 $ 0.071
+407.14%
$ 7.1 billion $ 1.8 million
Jul 29, 2025 $ 0.0138
-63.78%
$ 1.38 billion $ 1.67 million
Jul 28, 2025 $ 0.0381
-25.15%
$ 3.81 billion $ 1.73 million
Jul 27, 2025 $ 0.0517
-2.82%
$ 5.17 billion $ 1.58 million
Jul 24, 2025 $ 0.157
-19.87%
$ -- $ 1.69 million
Jul 23, 2025 $ 0.196
-30.93%
$ 19.61 billion $ 1.7 million
Jul 22, 2025 $ 0.282
+4.61%
$ 28.16 billion $ 1.76 million
Jul 21, 2025 $ 0.271
+5.50%
$ 27.06 billion $ 1.5 million
Jul 20, 2025 $ 0.257
-23.95%
$ 25.66 billion $ 782,936
Jul 19, 2025 $ 0.346
+2.43%
$ 34.6 billion $ 49,754
Jul 18, 2025 $ 0.338
+17.70%
$ 33.78 billion $ 592,743
Jul 17, 2025 $ 0.287
-4.01%
$ 28.7 billion $ 26,917
Jul 16, 2025 $ 0.299
+5.17%
$ 29.9 billion $ 4,443
Jul 15, 2025 $ 0.287
-7.98%
$ 28.72 billion $ 4,109
Jul 14, 2025 $ 0.341
-14.87%
$ 34.05 billion $ 64,799
Jul 13, 2025 $ 0.4
+36.94%
$ 40 billion $ 572,545
Jul 12, 2025 $ 0.515
+3.50%
$ 51.47 billion $ 3,623
Jul 11, 2025 $ 0.497
-18.68%
$ 49.73 billion $ 1.01 million
Jul 10, 2025 $ 0.611
+9.16%
$ 61.13 billion $ 26,044
Jul 9, 2025 $ 0.633
+9.22%
$ 63.35 billion $ 8,003
Jul 8, 2025 $ 0.766
-89.69%
$ 76.6 billion $ 435,646
Jul 7, 2025 $ 7.31
+124.14%
$ -- $ 1.02 million
Download