Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TravelMateAI Historical Data

MateAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.0₉12
-6.88%
$-- $817
Aug 7, 2025 $0.0₉131
-29.48%
$13 $846
Aug 6, 2025 $0.0₉106
+25.83%
$11 $1,945
Aug 5, 2025 $0.0₁₀84
-7.48%
$8 $1,783
Aug 4, 2025 $0.0₉109
-99.82%
$11 $14,764
Aug 3, 2025 $0.0₇6
-99.94%
$6,000 $732,921
Aug 2, 2025 $0.00025
-37.50%
$25 million $574,558
Aug 1, 2025 $0.0015
-97.69%
$150 million $2.15 million
Jul 31, 2025 $0.0644
-12.74%
$6.44 billion $1.97 million
Jul 30, 2025 $0.071
+407.14%
$7.1 billion $1.8 million
Jul 29, 2025 $0.0138
-63.78%
$1.38 billion $1.67 million
Jul 28, 2025 $0.0381
-25.15%
$3.81 billion $1.73 million
Jul 27, 2025 $0.0517
-2.82%
$5.17 billion $1.58 million
Jul 24, 2025 $0.157
-19.87%
$-- $1.69 million
Jul 23, 2025 $0.196
-30.93%
$19.61 billion $1.7 million
Jul 22, 2025 $0.282
+4.61%
$28.16 billion $1.76 million
Jul 21, 2025 $0.271
+5.50%
$27.06 billion $1.5 million
Jul 20, 2025 $0.257
-23.95%
$25.66 billion $782,936
Jul 19, 2025 $0.346
+2.43%
$34.6 billion $49,754
Jul 18, 2025 $0.338
+17.70%
$33.78 billion $592,743
Jul 17, 2025 $0.287
-4.01%
$28.7 billion $26,917
Jul 16, 2025 $0.299
+5.17%
$29.9 billion $4,443
Jul 15, 2025 $0.287
-7.98%
$28.72 billion $4,109
Jul 14, 2025 $0.341
-14.87%
$34.05 billion $64,799
Jul 13, 2025 $0.4
+36.94%
$40 billion $572,545
Jul 12, 2025 $0.515
+3.50%
$51.47 billion $3,623
Jul 11, 2025 $0.497
-18.68%
$49.73 billion $1.01 million
Jul 10, 2025 $0.611
+9.16%
$61.13 billion $26,044
Jul 9, 2025 $0.633
+9.22%
$63.35 billion $8,003
Jul 8, 2025 $0.766
-89.69%
$76.6 billion $435,646
Jul 7, 2025 $7.31
+124.14%
$-- $1.02 million
Download