Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000164
+0.00%
$164,046 $170
Yesterday $0.000164
-1.27%
$164,046 $170
Oct 4, 2026 $0.000164
-3.84%
$164,364 $1,119
Oct 3, 2026 $0.000171
-2.33%
$171,084 $443
Oct 2, 2026 $0.000174
+2.70%
$174,090 $1,128
Oct 1, 2026 $0.000168
+0.47%
$167,740 $164
Sep 30, 2026 $0.000166
-3.71%
$-- $1,129
Sep 28, 2026 $0.000175
-8.75%
$-- $72
Sep 27, 2026 $0.000192
-1.00%
$191,541 $6
Sep 26, 2026 $0.000192
-5.45%
$-- $1,347
Sep 25, 2026 $0.000203
-1.15%
$-- $162
Sep 24, 2026 $0.000205
+1.63%
$205,401 $94
Sep 23, 2026 $0.000206
-3.06%
$206,261 $283
Sep 22, 2026 $0.000213
+0.34%
$-- $334
Sep 21, 2026 $0.000216
+3.79%
$-- $114
Sep 20, 2026 $0.000201
+0.49%
$-- $139
Sep 19, 2026 $0.000206
+0.71%
$-- $65
Sep 18, 2026 $0.000202
+4.23%
$-- $1,454
Sep 17, 2026 $0.000187
-0.12%
$-- $238
Sep 16, 2026 $0.000183
+0.32%
$-- $606
Sep 15, 2026 $0.000183
-6.59%
$182,662 $973
Sep 14, 2026 $0.0002
+2.25%
$-- $421
Sep 13, 2026 $0.000196
-18.11%
$196,479 $4,447
Sep 12, 2026 $0.000243
-1.45%
$242,770 $1,271
Sep 11, 2026 $0.000249
+3.74%
$248,692 $756
Sep 10, 2026 $0.000245
+5.31%
$244,604 $4,398
Sep 9, 2026 $0.000236
-4.41%
$235,720 $2,573
Sep 8, 2026 $0.000256
-2.63%
$256,218 $2,022
Sep 7, 2026 $0.000266
+7.67%
$265,660 $13,976
Sep 6, 2026 $0.000231
+10.99%
$231,335 $3,131
Sep 5, 2026 $0.000206
+5.35%
$-- $1,714
Sep 4, 2026 $0.000197
-9.24%
$-- $1,864
Sep 3, 2026 $0.000216
-1.75%
$215,665 $5,839
Sep 2, 2026 $0.000222
-1.78%
$221,845 $2,623
Sep 1, 2026 $0.000223
-0.44%
$223,311 $8,940
Aug 31, 2026 $0.000225
+8.78%
$225,379 $2,629
Aug 30, 2026 $0.000212
+2.42%
$211,848 $874
Aug 29, 2026 $0.000201
-4.86%
$200,721 $1,333
Aug 28, 2026 $0.000209
-0.77%
$208,567 $1,863
Aug 27, 2026 $0.000211
-0.10%
$210,650 $1,082
Aug 26, 2026 $0.000211
+3.21%
$-- $1,662
Aug 25, 2026 $0.000208
-3.11%
$-- $9,692
Aug 24, 2026 $0.000213
+0.71%
$213,382 $119
Aug 23, 2026 $0.000212
+2.54%
$212,115 $485
Aug 22, 2026 $0.000207
-17.22%
$206,856 $6,042
Aug 21, 2026 $0.000253
+8.32%
$253,431 $5,820
Aug 20, 2026 $0.000235
+6.66%
$235,420 $471
Aug 19, 2026 $0.000219
+17.12%
$219,250 $266
Aug 18, 2026 $0.000185
+0.64%
$-- $232
Aug 17, 2026 $0.000185
-0.35%
$-- $2,767
Download