Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 194,183 $ 295
Yesterday $ 0.000194
+0.93%
$ 194,047 $ 82
Aug 11, 2026 $ 0.000193
+0.00%
$ -- $ 14
Aug 10, 2026 $ 0.000201
-2.60%
$ 200,524 $ 17
Aug 9, 2026 $ 0.000206
-1.21%
$ -- $ 392
Aug 8, 2026 $ 0.000207
+0.29%
$ 207,456 $ 652
Aug 7, 2026 $ 0.000207
+13.28%
$ 207,048 $ 2,638
Aug 6, 2026 $ 0.000183
-3.12%
$ 182,958 $ 544
Aug 5, 2026 $ 0.000188
+9.69%
$ -- $ 968
Aug 4, 2026 $ 0.000171
-5.08%
$ 170,931 $ 1,459
Aug 3, 2026 $ 0.000177
-1.21%
$ 176,504 $ 364
Aug 2, 2026 $ 0.000182
+1.53%
$ 181,936 $ 1,512
Aug 1, 2026 $ 0.000178
-8.91%
$ 178,253 $ 1,874
Jul 31, 2026 $ 0.000197
-21.42%
$ -- $ 4,985
Jul 30, 2026 $ 0.000255
+14.98%
$ 254,551 $ 12,139
Jul 29, 2026 $ 0.000232
+0.86%
$ 231,832 $ 7,688
Jul 28, 2026 $ 0.000231
-12.54%
$ 230,777 $ 91,121
Jul 27, 2026 $ 0.00025
-0.92%
$ -- $ 3,772
Jul 26, 2026 $ 0.000253
+14.46%
$ 253,191 $ 7,449
Jul 25, 2026 $ 0.000216
+8.19%
$ 216,099 $ 3,706
Jul 24, 2026 $ 0.000201
+0.47%
$ 201,130 $ 172
Jul 23, 2026 $ 0.000203
+12.21%
$ 202,973 $ 6,290
Jul 22, 2026 $ 0.000177
+0.96%
$ 177,282 $ 104
Jul 21, 2026 $ 0.000176
-2.45%
$ -- $ 220
Jul 20, 2026 $ 0.000177
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.000175
+0.00%
$ -- $ 821
Jul 17, 2026 $ 0.000174
-6.32%
$ -- $ 909
Jul 16, 2026 $ 0.000187
+8.65%
$ 186,879 $ 2,185
Jul 15, 2026 $ 0.000172
-2.46%
$ 172,289 $ 91
Jul 14, 2026 $ 0.000173
+5.35%
$ 172,750 $ 20
Jul 13, 2026 $ 0.000163
+0.34%
$ -- $ 21
Jul 12, 2026 $ 0.000164
-0.78%
$ -- $ 116
Jul 11, 2026 $ 0.000165
+0.52%
$ -- $ 325
Jul 10, 2026 $ 0.000164
+0.00%
$ -- $ 125
Jul 9, 2026 $ 0.000165
+0.12%
$ -- $ 107
Jul 8, 2026 $ 0.000167
-0.44%
$ 166,816 $ 629
Jul 7, 2026 $ 0.000172
+0.00%
$ -- $ 245
Jul 6, 2026 $ 0.000177
+1.95%
$ 177,029 $ 185
Jul 5, 2026 $ 0.000177
-3.25%
$ 176,820 $ 758
Jul 4, 2026 $ 0.000185
+0.00%
$ -- $ 219
Jul 2, 2026 $ 0.000177
+6.16%
$ 177,421 $ 69
Jul 1, 2026 $ 0.000175
-2.20%
$ -- $ 908
Jun 30, 2026 $ 0.000178
+0.00%
$ -- $ 1,902
Jun 29, 2026 $ 0.000173
+3.43%
$ 172,997 $ 1,126
Jun 28, 2026 $ 0.000165
+3.01%
$ -- $ 1,740
Jun 27, 2026 $ 0.000161
-1.47%
$ 160,768 $ 1,095
Jun 26, 2026 $ 0.000169
+10.23%
$ -- $ 10,281
Jun 25, 2026 $ 0.000144
-19.34%
$ 144,475 $ 7,021
Jun 24, 2026 $ 0.000181
+4.27%
$ -- $ 3,454
Jun 22, 2026 $ 0.000229
+0.00%
$ -- $ 2,685
Download