Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000169
+0.00%
$ 169,045 $ 10,281
Today, at 4 PM $ 0.000169
+0.00%
$ 169,045 $ 10,281
Today, at 10 AM $ 0.000176
+0.00%
$ 176,480 $ 8,490
Today, at 2 AM $ 0.000153
+0.00%
$ 153,362 $ 8,178
Yesterday, at 11 PM $ 0.000144
-0.25%
$ 144,475 $ 7,021
Yesterday, at 10 PM $ 0.000147
+0.40%
$ 147,042 $ 4,238
Yesterday, at 10 AM $ 0.000167
+1.47%
$ 167,263 $ 5,332
Yesterday, at 9 AM $ 0.000169
+0.00%
$ 169,073 $ 4,781
Yesterday, at 8 AM $ 0.000173
-3.40%
$ 173,033 $ 4,594
Jun 24, 2 PM $ 0.000181
+4.75%
$ 181,114 $ 3,454
Jun 24, 1 PM $ 0.000172
-0.48%
$ 172,373 $ 2,494
Jun 24, 12 PM $ 0.000175
+0.98%
$ 175,405 $ 2,254
Jun 22, 7 AM $ 0.000229
+0.00%
$ 229,433 $ 2,685
Jun 21, 2 PM $ 0.000209
+0.00%
$ 209,486 $ 1,548
Jun 20, 7 PM $ 0.0002
+0.00%
$ 199,702 $ 1,259
Jun 20, 6 PM $ 0.0002
-0.09%
$ 199,821 $ 1,257
Jun 17, 10 AM $ 0.000208
+0.00%
$ 207,514 $ 13,699
Jun 17, 4 AM $ 0.00028
+0.00%
$ 279,693 $ 1,489
Jun 16, 1 AM $ 0.000313
+0.00%
$ 312,878 $ 4,678
Jun 16, 12 AM $ 0.000312
+5.44%
$ 312,092 $ 4,494
Jun 15, 11 PM $ 0.000295
+0.00%
$ 295,403 $ 3,298
Jun 15, 9 PM $ 0.000287
+0.00%
$ 286,667 $ 2,316
Jun 15, 2 PM $ 0.000278
-0.22%
$ 278,116 $ 1,711
Jun 15, 1 PM $ 0.000286
+0.00%
$ 285,750 $ 634
Jun 15, 4 AM $ 0.000273
+0.00%
$ 273,165 $ 278
Jun 15, 3 AM $ 0.000273
+0.00%
$ 273,042 $ 277
Jun 15, 12 AM $ 0.000275
+0.00%
$ 275,363 $ 159
Jun 13, 11 PM $ 0.000274
+0.00%
$ 273,515 $ 2,697
Jun 13, 8 PM $ 0.000276
+0.00%
$ 276,389 $ 5,393
Jun 13, 2 AM $ 0.00029
+0.00%
$ 290,355 $ 4,253
Jun 13, 12 AM $ 0.000277
+0.00%
$ 277,059 $ 3,166
Jun 12, 11 PM $ 0.000276
+0.09%
$ 276,284 $ 3,192
Jun 12, 1 PM $ 0.000259
+0.00%
$ 259,188 $ 218
Jun 12, 9 AM $ 0.000261
+0.00%
$ 260,623 $ 527
Jun 11, 11 AM $ 0.000263
+0.00%
$ 263,472 $ 933
Jun 11, 5 AM $ 0.000271
+0.00%
$ -- $ 553
Jun 11, 2 AM $ 0.000271
+0.00%
$ 271,305 $ 309
Jun 7, 5 PM $ 0.000274
+0.00%
$ 274,440 $ 144
Jun 5, 11 AM $ 0.000268
+0.00%
$ 268,234 $ 1,960
Jun 5, 6 AM $ 0.000264
+0.00%
$ 264,379 $ 1,656
Jun 4, 8 PM $ 0.000301
+0.00%
$ 300,737 $ 359
Jun 4, 9 AM $ 0.000301
+0.00%
$ 301,081 $ 3,777
Jun 1, 5 AM $ 0.000314
+0.00%
$ -- $ 279
May 31, 12 PM $ 0.000318
+0.00%
$ 318,202 $ 286
May 27, 9 AM $ 0.000357
+0.00%
$ 357,441 $ 965
May 27, 8 AM $ 0.000356
+0.00%
$ 356,448 $ 953
May 27, 1 AM $ 0.000357
+0.00%
$ 356,715 $ 958
May 26, 7 PM $ 0.000354
+0.00%
$ 354,254 $ 1,528
May 26, 6 AM $ 0.00036
+0.00%
$ 360,136 $ 4,975
May 26, 5 AM $ 0.000357
+0.00%
$ 356,990 $ 4,612
Download