Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.000164
+0.00%
$164,046 $170
Yesterday, at 9 PM $0.000164
+0.00%
$164,046 $170
Yesterday, at 5 PM $0.000165
-0.04%
$165,143 $162
Yesterday, at 6 AM $0.000166
+0.00%
$166,154 $104
Oct 4, 6 PM $0.000164
+0.00%
$164,364 $1,119
Oct 4, 9 AM $0.000164
+0.00%
$164,200 $1,430
Oct 4, 7 AM $0.000164
+0.00%
$164,440 $1,377
Oct 4, 5 AM $0.000164
+0.00%
$164,007 $585
Oct 4, 3 AM $0.000171
+0.00%
$170,929 $513
Oct 3, 10 PM $0.000171
-0.50%
$171,084 $443
Oct 3, 4 PM $0.000172
-0.18%
$171,883 $427
Oct 3, 10 AM $0.000173
-1.46%
$172,594 $240
Oct 2, 7 PM $0.000174
+0.00%
$174,090 $1,128
Oct 2, 12 PM $0.00018
+0.00%
$180,245 $1,025
Oct 2, 2 AM $0.000177
+4.17%
$176,591 $1,176
Oct 1, 11 PM $0.000168
+0.00%
$167,740 $164
Oct 1, 9 PM $0.000168
+0.00%
$167,635 $134
Oct 1, 5 AM $0.000168
+0.00%
$167,942 $1,253
Oct 1, 3 AM $0.000167
+0.00%
$166,957 $1,146
Sep 30, 4 PM $0.000166
+0.00%
$165,879 $1,129
Sep 30, 3 PM $0.000165
+0.00%
$165,141 $1,030
Sep 30, 10 AM $0.000167
+0.00%
$166,764 $300
Sep 30, 7 AM $0.000172
+0.00%
$171,793 $249
Sep 30, 5 AM $0.000172
+0.00%
$172,265 $91
Sep 28, 4 PM $0.000175
+0.00%
$174,736 $72
Sep 28, 8 AM $0.000189
+0.00%
$188,584 $67
Sep 28, 4 AM $0.000189
+0.00%
$189,280 $66
Sep 28, 12 AM $0.000191
+0.00%
$191,499 $30
Sep 27, 9 PM $0.000192
+0.00%
$191,541 $6
Sep 27, 1 PM $0.000193
+0.00%
$193,481 $4
Sep 26, 9 AM $0.000192
+0.00%
$191,518 $1,347
Sep 26, 5 AM $0.000192
+0.00%
$192,277 $286
Sep 26, 2 AM $0.000203
+0.00%
$202,551 $179
Sep 25, 4 PM $0.000203
-0.51%
$203,109 $162
Sep 25, 6 AM $0.000204
+0.00%
$203,755 $141
Sep 25, 1 AM $0.000205
+0.00%
$205,480 $96
Sep 24, 11 PM $0.000205
+0.00%
$205,401 $94
Sep 24, 9 PM $0.000206
+0.00%
$205,517 $402
Sep 24, 11 AM $0.000202
+0.00%
$202,097 $314
Sep 23, 10 PM $0.000206
+0.00%
$206,261 $283
Sep 23, 8 PM $0.000208
+0.00%
$207,878 $276
Sep 23, 6 AM $0.000215
+0.00%
$214,646 $259
Sep 23, 4 AM $0.000214
+0.00%
$213,673 $339
Sep 23, 1 AM $0.000213
+0.00%
$-- $277
Sep 22, 2 PM $0.000213
+0.00%
$-- $334
Sep 22, 1 PM $0.000214
+0.00%
$213,588 $165
Sep 22, 5 AM $0.000212
+0.00%
$212,335 $194
Sep 21, 3 PM $0.000216
+0.00%
$215,558 $114
Sep 21, 12 PM $0.000213
+0.00%
$212,611 $155
Sep 21, 7 AM $0.000208
+0.00%
$207,680 $82
Download