Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000287
+0.00%
$ 293,898 $ 30,866
8:52 AM $ 0.000294
+0.00%
$ 293,898 $ 31,230
8:50 AM $ 0.000294
+0.00%
$ 293,898 $ 32,137
3:10 AM $ 0.000302
+0.00%
$ 299,870 $ 55,810
2:37 AM $ 0.0003
+0.00%
$ 299,870 $ 53,791
2:35 AM $ 0.000298
+0.00%
$ 299,870 $ 52,350
2:29 AM $ 0.000291
+0.00%
$ 291,018 $ 54,908
12:28 AM $ 0.000289
+0.00%
$ 288,859 $ 74,015
12:24 AM $ 0.000287
+0.00%
$ 286,875 $ 72,766
12:22 AM $ 0.000283
+0.00%
$ 286,875 $ 72,422
12:20 AM $ 0.000283
+0.00%
$ 286,875 $ 72,132
10:17 PM $ 0.000293
+0.00%
$ 293,140 $ 70,588
9:32 PM $ 0.000294
+0.00%
$ 293,890 $ 70,921
6:52 PM $ 0.000292
+0.00%
$ 292,212 $ 72,733
6:31 PM $ 0.000295
+0.00%
$ 294,947 $ 72,479
6:27 PM $ 0.000295
+0.00%
$ 294,825 $ 72,488
6:23 PM $ 0.000295
+0.00%
$ 294,874 $ 71,772
6:11 PM $ 0.000292
+0.00%
$ 292,032 $ 72,353
5:59 PM $ 0.000295
+0.00%
$ 295,323 $ 72,714
5:53 PM $ 0.000298
+0.00%
$ 297,668 $ 72,602
5:43 PM $ 0.000298
+0.00%
$ 297,722 $ 72,806
11:39 AM $ 0.000352
+0.00%
$ 351,928 $ 76,159
11:36 AM $ 0.000358
+0.00%
$ 351,928 $ 75,081
11:35 AM $ 0.000356
+0.00%
$ 351,928 $ 75,081
10:45 AM $ 0.000355
+0.00%
$ 356,269 $ 74,963
10:40 AM $ 0.000355
+0.00%
$ 356,269 $ 75,211
10:26 AM $ 0.000356
+0.00%
$ 356,269 $ 74,507
10:24 AM $ 0.000353
+0.00%
$ 353,434 $ 74,235
10:08 AM $ 0.000353
+0.00%
$ 353,149 $ 74,483
10:00 AM $ 0.000354
+0.00%
$ -- $ 74,543
Download