Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000157
+49.47%
$ -- $ 24,833
Feb 2026 $ 0.000101
-25.99%
$ 101,103 $ 2,981
Jan 2026 $ 0.000173
+2.24%
$ 131,241 $ 15,742
Nov 2025 $ 0.000253
+0.28%
$ -- $ 153,223
Oct 2025 $ 0.000232
-34.76%
$ -- $ 774,198
Sep 2025 $ 0.000357
+43.51%
$ 354,588 $ 434,784
Apr 2025 $ 0.00012
+0.00%
$ -- $ 17
Mar 2025 $ 0.000136
-30.80%
$ -- $ 934
Feb 2025 $ 0.000222
-45.04%
$ -- $ 22,814
Jan 2025 $ 0.000397
+25.59%
$ 401,696 $ 73,043
Dec 2024 $ 0.000334
-40.72%
$ 315,345 $ 53,563
Nov 2024 $ 0.000573
+27.13%
$ 562,840 $ 194,042
Oct 2024 $ 0.000473
-26.39%
$ 450,859 $ 123,107
Sep 2024 $ 0.000641
+46.74%
$ 641,383 $ 380,611
Aug 2024 $ 0.00049
-41.62%
$ -- $ 247,600
Jul 2024 $ 0.000796
+9.34%
$ -- $ 469,289
Jun 2024 $ 0.000728
-57.30%
$ 727,957 $ 699,682
May 2024 $ 0.00171
+48.34%
$ 1.71 million $ 493,165
Apr 2024 $ 0.00115
-23.34%
$ 1.15 million $ 782,520
Mar 2024 $ 0.0015
-42.62%
$ 1.5 million $ 2.57 million
Feb 2024 $ 0.00262
-71.53%
$ 2.62 million $ 8.33 million
Jan 2024 $ 0.00921
-14.20%
$ 9.21 million $ 12.23 million
Dec 2023 $ 0.0107
+324.80%
$ 10.74 million $ 32.77 million
Nov 2023 $ 0.00257
+693.51%
$ 2.57 million $ 5.57 million
Download