Satellite Doge-1 Mission Historical Data

Doge-1
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000205
+28.52%
$ 293,140 $ 66,501
Apr 6 $ 0.000155
+0.00%
$ 150,889 $ 68
Mar 30 $ 0.000159
+1.23%
$ -- $ 296
Mar 23 $ 0.000152
-9.59%
$ -- $ 132
Mar 16 $ 0.000163
-5.01%
$ -- $ 2,385
Mar 9 $ 0.00015
+22.67%
$ -- $ 6,682
Mar 2 $ 0.000119
-3.25%
$ -- $ 8,235
Feb 23 $ 0.000129
+19.09%
$ 129,486 $ 7,106
Feb 16 $ 0.0000989
-3.28%
$ -- $ 343
Feb 9 $ 0.000104
+2.55%
$ 97,700 $ 625
Feb 2 $ 0.000124
-8.90%
$ -- $ 780
Jan 26 $ 0.000131
-23.96%
$ -- $ 812
Jan 19 $ 0.000176
-9.84%
$ -- $ 57
Jan 12 $ 0.000205
+0.07%
$ 203,653 $ 2,572
Jan 5 $ 0.000185
+0.00%
$ 195,427 $ 1,886
Dec 29 $ 0.000174
+3.28%
$ -- $ 4,079
Nov 17 $ 0.000244
+3.80%
$ 252,736 $ 5,021
Nov 10 $ 0.00026
-8.74%
$ 236,895 $ 45,258
Nov 3 $ 0.000265
+10.46%
$ -- $ 91,120
Oct 27 $ 0.000252
-9.48%
$ -- $ 48,019
Oct 20 $ 0.000263
-5.53%
$ 270,546 $ 210,247
Oct 13 $ 0.000288
+2.39%
$ 283,674 $ 164,380
Oct 6 $ 0.000284
+26.22%
$ 274,843 $ 185,525
Sep 29 $ 0.000255
-25.65%
$ 225,640 $ 109,889
Sep 22 $ 0.000405
-37.11%
$ 318,761 $ 50,604
Sep 15 $ 0.000697
-2.96%
$ 640,881 $ 88,975
Sep 8 $ 0.000687
+176.35%
$ 712,297 $ 194,003
Mar 31 $ 0.00012
+0.00%
$ -- $ 17
Mar 24 $ 0.000136
+0.00%
$ -- $ 152
Mar 17 $ 0.000142
+0.00%
$ -- $ 19
Mar 10 $ 0.000123
+0.00%
$ -- $ 717
Mar 3 $ 0.000197
+0.00%
$ -- $ 47
Feb 24 $ 0.000222
+0.00%
$ -- $ 732
Feb 17 $ 0.000259
+0.00%
$ -- $ 1,282
Feb 10 $ 0.000262
-4.79%
$ -- $ 2,274
Feb 3 $ 0.000332
+13.37%
$ 272,643 $ 9,040
Jan 27 $ 0.000295
+5.45%
$ 294,859 $ 27,736
Jan 20 $ 0.000289
+2.33%
$ 280,258 $ 6,655
Jan 13 $ 0.000289
-10.18%
$ 281,603 $ 9,615
Jan 6 $ 0.000311
-2.30%
$ 320,656 $ 18,354
Dec 30 $ 0.000329
+0.37%
$ 329,717 $ 16,104
Dec 23 $ 0.00036
-5.00%
$ 327,498 $ 5,365
Dec 16 $ 0.000388
-22.20%
$ 378,411 $ 16,601
Dec 9 $ 0.000527
-4.81%
$ 497,236 $ 6,180
Dec 2 $ 0.000577
+0.14%
$ 553,657 $ 10,142
Nov 25 $ 0.000576
+19.39%
$ 577,613 $ 25,894
Nov 18 $ 0.000497
-12.54%
$ 483,517 $ 16,713
Nov 11 $ 0.000588
-6.19%
$ 562,585 $ 106,967
Nov 4 $ 0.000626
+58.81%
$ 627,744 $ 41,320
Oct 28 $ 0.000395
-5.66%
$ 394,518 $ 12,816
Download