Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.000521
+4.32%
$521,337 $4,455
Aug 15, 2024 $0.0005
-4.52%
$499,836 $2,505
Aug 14, 2024 $0.000524
-5.64%
$523,668 $3,022
Aug 13, 2024 $0.000554
-0.58%
$554,489 $2,100
Aug 12, 2024 $0.000592
+3.41%
$-- $5,577
Aug 11, 2024 $0.000573
-22.30%
$573,133 $64,425
Aug 10, 2024 $0.000555
+0.40%
$555,263 $2,025
Aug 9, 2024 $0.000553
-1.43%
$552,681 $10,520
Aug 8, 2024 $0.000554
+1.90%
$554,016 $11,212
Aug 7, 2024 $0.000544
-16.57%
$544,160 $15,899
Aug 6, 2024 $0.000651
+2.55%
$651,418 $2,055
Aug 5, 2024 $0.000639
-13.07%
$639,004 $9,628
Aug 4, 2024 $0.000736
+12.80%
$735,998 $26,884
Aug 3, 2024 $0.000653
-6.46%
$652,881 $9,610
Aug 2, 2024 $0.000823
-6.05%
$823,499 $6,452
Aug 1, 2024 $0.000877
+4.37%
$876,739 $15,694
Jul 31, 2024 $0.000796
+0.87%
$-- $9,133
Jul 30, 2024 $0.000789
+14.49%
$788,603 $27,451
Jul 29, 2024 $0.000689
+6.97%
$688,581 $6,284
Jul 27, 2024 $0.000656
+0.36%
$-- $2,618
Jul 26, 2024 $0.000655
+2.51%
$654,892 $2,588
Jul 25, 2024 $0.000639
-1.85%
$638,992 $16,118
Jul 24, 2024 $0.000651
-8.88%
$650,919 $12,013
Jul 23, 2024 $0.000715
-1.99%
$714,545 $33,347
Jul 22, 2024 $0.000729
+52.63%
$729,286 $145,955
Jul 21, 2024 $0.000383
-0.81%
$-- $3,786
Jul 20, 2024 $0.000386
+0.49%
$385,947 $5,817
Jul 19, 2024 $0.000384
-11.61%
$384,093 $4,866
Jul 18, 2024 $0.000435
+1.42%
$434,806 $2,157
Jul 17, 2024 $0.000429
-0.08%
$428,971 $2,172
Jul 15, 2024 $0.000381
+5.68%
$380,639 $2,185
Jul 14, 2024 $0.000361
+6.91%
$360,857 $2,408
Jul 13, 2024 $0.000338
-2.53%
$337,502 $4,741
Jul 12, 2024 $0.000355
-0.80%
$-- $3,097
Jul 11, 2024 $0.000358
-4.72%
$357,571 $3,121
Jul 10, 2024 $0.000375
-1.35%
$375,404 $7,186
Jul 9, 2024 $0.000381
-0.16%
$380,632 $6,133
Jul 8, 2024 $0.000336
+3.26%
$335,593 $11,980
Jul 7, 2024 $0.000325
-38.52%
$324,743 $14,641
Jul 6, 2024 $0.000528
+15.56%
$527,792 $13,848
Jul 5, 2024 $0.000446
-3.42%
$446,008 $5,504
Jul 4, 2024 $0.000463
+9.16%
$462,736 $49,789
Jul 3, 2024 $0.000424
-30.31%
$423,983 $24,542
Jul 2, 2024 $0.000609
-8.79%
$608,540 $26,166
Jul 1, 2024 $0.000675
-7.20%
$666,866 $19,643
Jun 30, 2024 $0.000728
-13.54%
$727,957 $19,117
Jun 29, 2024 $0.000842
-6.59%
$841,876 $17,460
Jun 28, 2024 $0.000901
+3.06%
$901,428 $21,425
Jun 27, 2024 $0.000875
-22.51%
$874,503 $89,720
Jun 26, 2024 $0.00113
-2.61%
$1.13 million $3,723