Satellite Doge-1 Mission Historical Data

Doge-1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00176
-1.57%
$ 1.76 million $ 14,488
Mar 24, 2024 $ 0.00179
-1.81%
$ 1.79 million $ 2,166
Mar 23, 2024 $ 0.00182
-1.56%
$ 1.82 million $ 28,683
Mar 22, 2024 $ 0.00185
-5.29%
$ 1.85 million $ 16,181
Mar 21, 2024 $ 0.00195
-20.05%
$ 1.95 million $ 88,064
Mar 20, 2024 $ 0.00244
+17.83%
$ 2.44 million $ 33,418
Mar 19, 2024 $ 0.00208
-11.98%
$ 2.08 million $ 17,073
Mar 18, 2024 $ 0.00236
-12.68%
$ 2.36 million $ 201,683
Mar 17, 2024 $ 0.0027
-5.61%
$ 2.7 million $ 72,045
Mar 16, 2024 $ 0.00286
+12.84%
$ 2.86 million $ 53,311
Mar 15, 2024 $ 0.00254
-6.29%
$ 2.54 million $ 78,885
Mar 14, 2024 $ 0.00271
+3.50%
$ 2.71 million $ 261,012
Mar 13, 2024 $ 0.00258
+3.45%
$ 2.58 million $ 64,187
Mar 12, 2024 $ 0.0025
+3.96%
$ 2.5 million $ 58,813
Mar 11, 2024 $ 0.0024
+1.23%
$ 2.4 million $ 48,739
Mar 10, 2024 $ 0.00237
+3.96%
$ 2.37 million $ 71,087
Mar 9, 2024 $ 0.00231
-4.62%
$ 2.31 million $ 97,669
Mar 8, 2024 $ 0.00242
-10.54%
$ 2.42 million $ 69,203
Mar 7, 2024 $ 0.0027
-14.45%
$ 2.7 million $ 85,368
Mar 6, 2024 $ 0.00316
+31.68%
$ 3.16 million $ 217,321
Mar 5, 2024 $ 0.0024
+7.13%
$ 2.4 million $ 52,119
Mar 4, 2024 $ 0.00224
+5.52%
$ 2.24 million $ 120,532
Mar 3, 2024 $ 0.00212
-13.61%
$ 2.12 million $ 381,931
Mar 2, 2024 $ 0.00246
+2.66%
$ 2.46 million $ 176,219
Mar 1, 2024 $ 0.00239
-8.51%
$ 2.39 million $ 66,634
Feb 29, 2024 $ 0.00262
-4.81%
$ 2.62 million $ 93,577
Feb 28, 2024 $ 0.00275
-5.22%
$ 2.75 million $ 65,139
Feb 27, 2024 $ 0.0029
+12.28%
$ 2.9 million $ 139,454
Feb 26, 2024 $ 0.00264
+28.37%
$ 2.64 million $ 120,170
Feb 25, 2024 $ 0.00206
+1.76%
$ 2.06 million $ 85,958
Feb 24, 2024 $ 0.00202
-12.66%
$ 2.02 million $ 56,296
Feb 23, 2024 $ 0.00232
-11.35%
$ 2.32 million $ 60,014
Feb 22, 2024 $ 0.00262
+16.31%
$ 2.62 million $ 94,118
Feb 21, 2024 $ 0.00228
-20.38%
$ 2.28 million $ 153,607
Feb 20, 2024 $ 0.00286
+11.12%
$ 2.86 million $ 42,631
Feb 19, 2024 $ 0.00257
-4.57%
$ 2.57 million $ 76,886
Feb 18, 2024 $ 0.00269
-22.57%
$ 2.69 million $ 107,487
Feb 17, 2024 $ 0.00348
+55.08%
$ 3.48 million $ 335,274
Feb 16, 2024 $ 0.00224
+12.54%
$ 2.24 million $ 228,636
Feb 15, 2024 $ 0.00216
-35.60%
$ 2.16 million $ 157,219
Feb 14, 2024 $ 0.00336
+4.24%
$ 3.36 million $ 192,529
Feb 13, 2024 $ 0.00322
-0.18%
$ 3.22 million $ 155,508
Feb 12, 2024 $ 0.00322
-26.50%
$ 3.22 million $ 144,560
Feb 11, 2024 $ 0.00438
+37.63%
$ 4.38 million $ 268,624
Feb 10, 2024 $ 0.00318
-8.70%
$ 3.18 million $ 255,447
Feb 9, 2024 $ 0.00349
-9.60%
$ 3.49 million $ 299,912
Feb 8, 2024 $ 0.00386
-24.99%
$ 3.86 million $ 389,590
Feb 7, 2024 $ 0.00516
-33.38%
$ 5.16 million $ 376,806
Feb 6, 2024 $ 0.00791
+25.18%
$ 7.91 million $ 1.87 million
Feb 5, 2024 $ 0.00611
-17.78%
$ 6.11 million $ 1.3 million